ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sekur Private Data Ltd

Sekur Private Data Ltd (SKUR)

0,03
0,00
(0,00%)
Fermé 14 Mars 9:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,03
Prix Achat
0,025
Prix Vente
0,04
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,015 Plage de 52 semaines 0,095
Clôture Veille
0,03
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
77 056
Volume financier
-
VWAP
-

SKUR Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.030.030.02592600.03CS
40.005200.0250.0350.02626340.03132467CS
120.005200.0250.0350.015770560.02418112CS
260.005200.0250.040.015491460.02656158CS
52-0.035-53.84615384620.0650.0950.015399600.0361539CS
156-0.29-90.6250.320.3950.015594010.11272627CS
260-0.29-90.6250.320.3950.015594010.11272627CS

SKUR - Frequently Asked Questions (FAQ)

What is the current Sekur Private Data share price?
The current share price of Sekur Private Data is $ 0,03
What is the 1 year trading range for Sekur Private Data share price?
Sekur Private Data has traded in the range of $ 0,015 to $ 0,095 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLZSlave Lake Zinc Corp
$ 0,02
(100,00%)
818k
CVGRCity View Green Holdings Inc
$ 0,01
(100,00%)
3k
MYCOMydecine Innovations Group Inc
$ 0,01
(100,00%)
4,13k
TGIF1933 Industries Inc
$ 0,01
(100,00%)
18k
MEOCameo Resources Inc
$ 0,20
(53,85%)
33k
CGIICleanGo Innovations Inc
$ 0,17
(-46,88%)
55,97k
CRPCCritical Reagent Processing Corp
$ 0,01
(-33,33%)
200k
AICAlphaGen Intelligence Corp
$ 0,01
(-33,33%)
1,95M
BBMBlueberries Medical Corporation
$ 0,01
(-33,33%)
14,05k
OWLIOne World Lithium Inc
$ 0,01
(-33,33%)
1,16M
CLICape Lithium Corp
$ 0,005
(0,00%)
4,71M
PKKPeak Fintech Group Inc
$ 0,04
(0,00%)
4,31M
WHIPCredissential Inc
$ 0,03
(0,00%)
2,32M
GLDSGolden Spike Resources Corp
$ 0,03
(50,00%)
2,11M
AICAlphaGen Intelligence Corp
$ 0,01
(-33,33%)
1,95M
Aucune Discussion Trouvée
Ajouter une Discussion