NESTNEST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00509

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 396

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00966

Échange

GDAX

Demande

US$ 0,00973

Heure dernière transaction

17:38:33

Volume (24h)

$ 626 941

Dernière taille de transaction

4 531,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,01069

Capitalisation boursière diluée

US$ 50 900 000

Date de Genèse

23/7/2020

Plage de jours 0,00509-0,00509

Plage de 52 semaines 0,00509-0,01158

Approvisionnement en circulation 5 929 658 303 / 10 000 000 000

59.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000215	Gate.io	78012649.8	/cdn/crypto/logos/exchanges/GATE.png	$ 17 504,84	1745074594	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	100	Récemment
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	2	https://gate.io/trade/NEST_ETH	0	15 heures il y a
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745020941	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	3	https://pro.coinbase.com/trade/NEST-USD	0	15 heures il y a
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745020941	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	4	https://pro.coinbase.com/trade/NEST-USDT	0	15 heures il y a
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745020944	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	6	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-
0.00099	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	15 heures il y a
0.000218	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745074771	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nest_usdt	0	Récemment
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	9	https://www.huobi.com/en-us/exchange/nest_eth	0	15 heures il y a
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	15 heures il y a
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745020926	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	11	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	15 heures il y a
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	12	https://www.huobi.com/en-us/exchange/nest_btc	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00509	0	0	0.00509	0.00509	0	CX
4	0.00509	0	0	0.00509	0.01158	1705351.28571	CX
12	0.00509	0	0	0.00509	0.01158	1847463.89286	CX
26	0.00509	0	0	0.00509	0.01158	1696032.42623	CX
52	0.00509	0	0	0.00509	0.01158	1728648.43443	CX
156	0.02860732	-0.02351732	-82.2073511255	0.00486	0.05999	2890275.38601	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1981153.12249	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744933800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744847400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744761000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744674600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744588200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744501800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744415400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744329000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744242600	0.00509	-0.00556	-52.21	0	0	0	11937459
1744156200	0.01065	0	0.00	0.01009	0.01158	0.01007	11937459
1744069800	0.01065	0	0.00	0	0	0	0
1743983400	0.01065	0	0.00	0	0	0	0
1743897000	0.01065	0.00556	109.23	0.01009	0.01158	0.01007	11937459
1743810600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743724200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743637800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743551400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743465000	0.00509	0	0.00	0	0	0	11937459
1743378600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743292200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743205800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743119400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743033000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742946600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742860200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742773800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742687400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742601000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742514600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742428200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742341800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742255400	0.00509	0	0.00	0	0	0	11937459
1742169000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742082600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741996200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741909800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741823400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741737000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741650600	0.00509	0	0.00	0	0	0	11937459
1741564200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741477800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741391400	0.00509	0	0.00	0	0	0	11937459
1741305000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741218600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741132200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741045800	0.00509	0	0.00	0	0	0	11937459
1740959400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740873000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740786600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740700200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740613800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740527400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740441000	0.00509	0	0.00	0	0	0	11937459
1740354600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740268200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740181800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740095400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740009000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739922600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739836200	0.00509	0	0.00	0	0	0	11937459
1739749800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739663400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739577000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739490600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739404200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739317800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739231400	0.00509	0	0.00	0	0	0	11937459
1739145000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739058600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738972200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738885800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738799400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738713000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738626600	0.00509	0	0.00	0	0	0	11937459
1738540200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738453800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738367400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738281000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738194600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738108200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738021800	0.00509	0	0.00	0.01009	0.01158	0.00509	11937459
1737935400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737849000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737762600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737676200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737589800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737503400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737417000	0.00509	0	0.00	0.01009	0.01158	0.00509	11937459
1737330600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737244200	0.00509	0	0.00	0.00509	0.00509	0.00509	0