Nexum CoinNEXM

US$ 0,535081

0,011769

(

2,25%

)

Liens officiels

Site Web

Info

Rang 985

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,068119

Échange

Demande

US$ 0,710808

Heure dernière transaction

00:00:00

Volume (24h)

$ 356 059

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 2 675 404 150

Date de Genèse

23/11/2021

Plage de jours 0,520331-0,54625

Plage de 52 semaines 0,350675-0,667473

Approvisionnement en circulation 0 / 5 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01575	DigiFinex	1289979.4306	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 821,45	1736535839	NEXM/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEXM	100	1 heure il y a
0.0001626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736467321	NEXM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXM	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/NEXM	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.56125292	-0.02617209	-4.66315435829	0.51510216	0.60710612	CX
4	0.63201481	-0.09693398	-15.3372956561	0.50658355	0.667473	CX
12	0.37320765	0.16187318	43.3734892626	0.36812802	0.667473	CX
26	0.49799989	0.03708094	7.44597353224	0.35067454	0.667473	CX
52	0.38173764	0.15334319	40.1697851959	0.35067454	0.667473	CX
156	0.52773456	0.00734627	1.39203883104	0.14399205	0.667473	CX
260	0.52773456	0.00734627	1.39203883104	0.14399205	0.667473	CX

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736466600	0.52239477	-0.01905	-3.52	0.54029703	0.54548072	0.51510216
1736380200	0.54144499	-0.007676	-1.40	0.54975385	0.55486111	0.52242567
1736293800	0.54912133	-0.050266	-8.39	0.59987855	0.60173056	0.54606608
1736207400	0.5993875	0.00758692	1.28	0.54239782	0.60710612	0.53850843
1736121000	0.59180058	-0.002873	-0.48	0.59438917	0.59660053	0.58556975
1736034600	0.59467372	0.0084991	1.45	0.58645429	0.59668021	0.58127386
1735948200	0.58617462	0.02576072	4.60	0.56125292	0.58982011	0.55705459
1735861800	0.5604139	0.01556569	2.86	0.54239782	0.56759432	0.53850843
1735775400	0.54484821	0.0029203	0.54	0.54239782	0.54741729	0.53850843
1735689000	0.54192791	-0.003307	-0.61	0.54570511	0.55971472	0.53873932
1735602600	0.54523519	-0.00028	-0.05	0.54164173	0.5578058	0.53661414
1735516200	0.54551487	-0.006537	-1.18	0.55199773	0.5537847	0.54035557
1735429800	0.55205139	0.01135436	2.10	0.54137019	0.55366438	0.54045313
1735343400	0.54069703	-0.000745	-0.14	0.54164173	0.5578058	0.53741413
1735257000	0.54144174	-0.026369	-4.64	0.57010974	0.57084632	0.53701251
1735170600	0.56781058	-0.000242	-0.04	0.5669488	0.57571619	0.55969521
1735084200	0.56805285	0.01263077	2.27	0.55531314	0.57444466	0.54609047
1734997800	0.55542208	0.02321928	4.36	0.54456203	0.56144479	0.53157029
1734911400	0.5322028	-0.009956	-1.84	0.54456203	0.55160749	0.52807114
1734825000	0.5421588	-0.021416	-3.80	0.56482362	0.57774706	0.53542554
1734738600	0.56357485	0.0041772	0.75	0.55570826	0.56735205	0.50658355
1734652200	0.55939765	-0.030159	-5.12	0.58842338	0.60423298	0.5423588
1734565800	0.5895567	-0.041305	-6.55	0.63213026	0.63460015	0.58906077
1734479400	0.63086198	-0.018988	-2.92	0.64649272	0.6570731	0.62599211
1734393000	0.64985041	0.00710887	1.11	0.6233775	0.667473	0.61816942
1734306600	0.64274154	0.01420637	2.26	0.62958882	0.64274154	0.62362791
1734220200	0.62853517	-0.006018	-0.95	0.63581478	0.6411318	0.62202467
1734133800	0.634553	0.00400972	0.64	0.63201481	0.64448786	0.62697096
1734047400	0.63054328	0.00706984	1.13	0.6233775	0.64794961	0.61816942
1733961000	0.62347344	0.03494437	5.94	0.59124124	0.62613357	0.57963485
1733874600	0.58852907	-0.014772	-2.45	0.60135984	0.61393369	0.57215037
1733788200	0.60330128	-0.045995	-7.08	0.62327181	0.64270902	0.57846901
1733701800	0.64929594	-0.00234	-0.36	0.65097723	0.65252193	0.63983262
1733615400	0.65163576	-0.001481	-0.23	0.65105853	0.65424874	0.64706995
1733529000	0.65311704	0.03673134	5.96	0.6161727	0.6653592	0.61591416
1733442600	0.6163857	-0.00705	-1.13	0.62327181	0.64270902	0.60822481
1733356200	0.62343604	0.03450535	5.86	0.58872094	0.63354976	0.58872094
1733269800	0.58893069	-0.002868	-0.48	0.59139246	0.59680216	0.57240403
1733183400	0.59179896	-0.011876	-1.97	0.60319559	0.61123128	0.58111614
1733097000	0.60367526	0.00131381	0.22	0.60410127	0.60884431	0.59560542
1733010600	0.60236145	0.0178112	3.05	0.58318766	0.60711262	0.58148686
1732924200	0.58455025	0.00228453	0.39	0.58233401	0.59322658	0.57563001
1732837800	0.58226572	-0.013775	-2.31	0.5936591	0.59490462	0.57494059
1732751400	0.59604119	0.0552027	10.21	0.54209539	0.59894523	0.53682877
1732665000	0.54083849	-0.014361	-2.59	0.55495542	0.56287242	0.5291508
1732578600	0.55519932	0.00844544	1.54	0.50627461	0.57538123	0.49359181
1732492200	0.54675388	-0.006208	-1.12	0.55539769	0.56143503	0.53525643
1732405800	0.55296195	0.01243403	2.30	0.54157995	0.56901544	0.54030841
1732319400	0.54052792	-0.007998	-1.46	0.54679778	0.55761718	0.53169061
1732233000	0.54852622	0.04824342	9.64	0.50005678	0.55036848	0.49385359
1732146600	0.5002828	-0.00595	-1.18	0.50627461	0.51396234	0.49359181
1732060200	0.50623233	-0.017013	-3.25	0.5229216	0.5229216	0.50006166
1731973800	0.52324517	0.02377212	4.76	0.4996389	0.52324517	0.49047314
1731887400	0.49947305	-0.009094	-1.79	0.51001603	0.51369079	0.49586821
1731801000	0.50856727	0.00525198	1.04	0.50176571	0.52326306	0.49988605
1731714600	0.50331529	0.00607311	1.22	0.4996389	0.50909247	0.4903707
1731628200	0.49724218	-0.022249	-4.28	0.51896554	0.52721586	0.49392026
1731541800	0.51949074	-0.00907	-1.72	0.52766626	0.54260433	0.50750712
1731455400	0.52856056	-0.018491	-3.38	0.54564495	0.55932611	0.52308094
1731369000	0.54705144	0.02886963	5.57	0.51758506	0.5502075	0.50726322
1731282600	0.51818181	0.00797879	1.56	0.50682907	0.52783862	0.50312505
1731196200	0.51020302	0.02902572	6.03	0.48152364	0.51335259	0.48144071
1731109800	0.4811773	0.00949584	2.01	0.47665377	0.48535774	0.47004733
1731023400	0.47168146	0.0288989	6.53	0.44103786	0.47468956	0.43977934
1730937000	0.44278256	0.04810358	12.19	0.39455052	0.44616301	0.39439605
1730850600	0.39467898	0.0056845	1.46	0.39152128	0.40293418	0.3872758
1730764200	0.38899448	-0.010554	-2.64	0.41699095	0.428451	0.38425632
1730677800	0.39954885	-0.004858	-1.20	0.40553415	0.40557968	0.39201884
1730591400	0.40440733	-0.003899	-0.95	0.40890485	0.41005443	0.40263987
1730505000	0.40830648	-0.001062	-0.26	0.40999264	0.42036327	0.40212768
1730418600	0.40936826	-0.023161	-5.35	0.43245096	0.43368346	0.40747234
1730332200	0.432529	0.00409101	0.95	0.42837457	0.44189639	0.42369495
1730245800	0.42843799	0.01132509	2.72	0.41699095	0.43585905	0.41641534
1730159400	0.4171129	0.00962755	2.36	0.37320765	0.43324119	0.36812802
1730073000	0.40748535	0.00431215	1.07	0.40268865	0.41020077	0.40046428
1729986600	0.4031732	0.01071697	2.73	0.39624319	0.40664796	0.39490824
1729900200	0.39245623	-0.019169	-4.66	0.4123162	0.41592592	0.38866278
1729813800	0.41162515	0.00156096	0.38	0.40965118	0.41580885	0.40796014
1729727400	0.41006419	-0.016457	-3.86	0.4260185	0.42642012	0.39984315
1729641000	0.42652093	-0.007032	-1.62	0.43413549	0.43413549	0.42386893
1729554600	0.43355338	-0.012099	-2.71	0.44683455	0.44956948	0.43208836
1729468200	0.44565245	0.01499335	3.48	0.43099731	0.44769958	0.42869327
1729381800	0.4306591	0.00099186	0.23	0.429477	0.43286721	0.42809653
1729295400	0.42966724	0.00645684	1.53	0.37320765	0.43501353	0.36812802
1729209000	0.4232104	-0.001213	-0.29	0.37320765	0.43324119	0.36812802
1729122600	0.42442339	0.00202437	0.48	0.42376974	0.42990789	0.4215535
1729036200	0.42239902	-0.004966	-1.16	0.42749653	0.43615661	0.41414057
1728949800	0.42736483	0.02608429	6.50	0.37320765	0.43324119	0.36812802
1728863400	0.40128054	-0.001413	-0.35	0.40308702	0.4036236	0.39624807
1728777000	0.40269353	0.00693814	1.75	0.39657327	0.40453091	0.39603506
1728690600	0.39575539	0.00831374	2.15	0.38737986	0.40164151	0.3870384
1728604200	0.38744165	0.00235445	0.61	0.38556525	0.39224323	0.37893442