Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01004 | DigiFinex | 218915.1375 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 173,08 | 1732693820 | NEXM/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/NEXM | 100 | 10 minutes il y a |
| 0.0001626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732665721 | NEXM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEXM | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/NEXM | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50627461 | 0.05014096 | 9.90390570841 | 0.49359181 | 0.57538123 | 0 | CX |
| 4 | 0.42837457 | 0.128041 | 29.8899628893 | 0.38425632 | 0.57538123 | 0 | CX |
| 12 | 0.39342208 | 0.16299349 | 41.4296752231 | 0.35067454 | 0.57538123 | 0 | CX |
| 26 | 0.61306216 | -0.05664659 | -9.23994232493 | 0.35067454 | 0.64560655 | 0 | CX |
| 52 | 0.3350373 | 0.22137827 | 66.0757085853 | 0.3231675 | 0.66542261 | 0 | CX |
| 156 | 0.52773456 | 0.02868101 | 5.43474166255 | 0.14399205 | 0.66542261 | 0 | CX |
| 260 | 0.52773456 | 0.02868101 | 5.43474166255 | 0.14399205 | 0.66542261 | 0 | CX |
À propos de NEXM
Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.
NEXM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.54083849 | -0.014361 | -2.59 | 0.55495542 | 0.56287242 | 0.5291508 | 0 |
| 1732578600 | 0.55519932 | 0.00844544 | 1.54 | 0.50627461 | 0.57538123 | 0.49359181 | 0 |
| 1732492200 | 0.54675388 | -0.006208 | -1.12 | 0.55539769 | 0.56143503 | 0.53525643 | 0 |
| 1732405800 | 0.55296195 | 0.01243403 | 2.30 | 0.54157995 | 0.56901544 | 0.54030841 | 0 |
| 1732319400 | 0.54052792 | -0.007998 | -1.46 | 0.54679778 | 0.55761718 | 0.53169061 | 0 |
| 1732233000 | 0.54852622 | 0.04824342 | 9.64 | 0.50005678 | 0.55036848 | 0.49385359 | 0 |
| 1732146600 | 0.5002828 | -0.00595 | -1.18 | 0.50627461 | 0.51396234 | 0.49359181 | 0 |
| 1732060200 | 0.50623233 | -0.017013 | -3.25 | 0.5229216 | 0.5229216 | 0.50006166 | 0 |
| 1731973800 | 0.52324517 | 0.02377212 | 4.76 | 0.4996389 | 0.52324517 | 0.49047314 | 0 |
| 1731887400 | 0.49947305 | -0.009094 | -1.79 | 0.51001603 | 0.51369079 | 0.49586821 | 0 |
| 1731801000 | 0.50856727 | 0.00525198 | 1.04 | 0.50176571 | 0.52326306 | 0.49988605 | 0 |
| 1731714600 | 0.50331529 | 0.00607311 | 1.22 | 0.4996389 | 0.50909247 | 0.4903707 | 0 |
| 1731628200 | 0.49724218 | -0.022249 | -4.28 | 0.51896554 | 0.52721586 | 0.49392026 | 0 |
| 1731541800 | 0.51949074 | -0.00907 | -1.72 | 0.52766626 | 0.54260433 | 0.50750712 | 0 |
| 1731455400 | 0.52856056 | -0.018491 | -3.38 | 0.54564495 | 0.55932611 | 0.52308094 | 0 |
| 1731369000 | 0.54705144 | 0.02886963 | 5.57 | 0.51758506 | 0.5502075 | 0.50726322 | 0 |
| 1731282600 | 0.51818181 | 0.00797879 | 1.56 | 0.50682907 | 0.52783862 | 0.50312505 | 0 |
| 1731196200 | 0.51020302 | 0.02902572 | 6.03 | 0.48152364 | 0.51335259 | 0.48144071 | 0 |
| 1731109800 | 0.4811773 | 0.00949584 | 2.01 | 0.47665377 | 0.48535774 | 0.47004733 | 0 |
| 1731023400 | 0.47168146 | 0.0288989 | 6.53 | 0.44103786 | 0.47468956 | 0.43977934 | 0 |
| 1730937000 | 0.44278256 | 0.04810358 | 12.19 | 0.39455052 | 0.44616301 | 0.39439605 | 0 |
| 1730850600 | 0.39467898 | 0.0056845 | 1.46 | 0.39152128 | 0.40293418 | 0.3872758 | 0 |
| 1730764200 | 0.38899448 | -0.010554 | -2.64 | 0.41699095 | 0.428451 | 0.38425632 | 0 |
| 1730677800 | 0.39954885 | -0.004858 | -1.20 | 0.40553415 | 0.40557968 | 0.39201884 | 0 |
| 1730591400 | 0.40440733 | -0.003899 | -0.95 | 0.40890485 | 0.41005443 | 0.40263987 | 0 |
| 1730505000 | 0.40830648 | -0.001062 | -0.26 | 0.40999264 | 0.42036327 | 0.40212768 | 0 |
| 1730418600 | 0.40936826 | -0.023161 | -5.35 | 0.43245096 | 0.43368346 | 0.40747234 | 0 |
| 1730332200 | 0.432529 | 0.00409101 | 0.95 | 0.42837457 | 0.44189639 | 0.42369495 | 0 |
| 1730245800 | 0.42843799 | 0.01132509 | 2.72 | 0.41699095 | 0.43585905 | 0.41641534 | 0 |
| 1730159400 | 0.4171129 | 0.00962755 | 2.36 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
| 1730073000 | 0.40748535 | 0.00431215 | 1.07 | 0.40268865 | 0.41020077 | 0.40046428 | 0 |
| 1729986600 | 0.4031732 | 0.01071697 | 2.73 | 0.39624319 | 0.40664796 | 0.39490824 | 0 |
| 1729900200 | 0.39245623 | -0.019169 | -4.66 | 0.4123162 | 0.41592592 | 0.38866278 | 0 |
| 1729813800 | 0.41162515 | 0.00156096 | 0.38 | 0.40965118 | 0.41580885 | 0.40796014 | 0 |
| 1729727400 | 0.41006419 | -0.016457 | -3.86 | 0.4260185 | 0.42642012 | 0.39984315 | 0 |
| 1729641000 | 0.42652093 | -0.007032 | -1.62 | 0.43413549 | 0.43413549 | 0.42386893 | 0 |
| 1729554600 | 0.43355338 | -0.012099 | -2.71 | 0.44683455 | 0.44956948 | 0.43208836 | 0 |
| 1729468200 | 0.44565245 | 0.01499335 | 3.48 | 0.43099731 | 0.44769958 | 0.42869327 | 0 |
| 1729381800 | 0.4306591 | 0.00099186 | 0.23 | 0.429477 | 0.43286721 | 0.42809653 | 0 |
| 1729295400 | 0.42966724 | 0.00645684 | 1.53 | 0.37320765 | 0.43501353 | 0.36812802 | 0 |
| 1729209000 | 0.4232104 | -0.001213 | -0.29 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
| 1729122600 | 0.42442339 | 0.00202437 | 0.48 | 0.42376974 | 0.42990789 | 0.4215535 | 0 |
| 1729036200 | 0.42239902 | -0.004966 | -1.16 | 0.42749653 | 0.43615661 | 0.41414057 | 0 |
| 1728949800 | 0.42736483 | 0.02608429 | 6.50 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
| 1728863400 | 0.40128054 | -0.001413 | -0.35 | 0.40308702 | 0.4036236 | 0.39624807 | 0 |
| 1728777000 | 0.40269353 | 0.00693814 | 1.75 | 0.39657327 | 0.40453091 | 0.39603506 | 0 |
| 1728690600 | 0.39575539 | 0.00831374 | 2.15 | 0.38737986 | 0.40164151 | 0.3870384 | 0 |
| 1728604200 | 0.38744165 | 0.00235445 | 0.61 | 0.38556525 | 0.39224323 | 0.37893442 | 0 |
| 1728517800 | 0.3850872 | -0.011819 | -2.98 | 0.39636676 | 0.40122525 | 0.38265471 | 0 |
| 1728431400 | 0.3969066 | 0.00221299 | 0.56 | 0.39497816 | 0.40002364 | 0.39125299 | 0 |
| 1728345000 | 0.39469361 | -0.001993 | -0.50 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
| 1728258600 | 0.39668709 | 0.0039707 | 1.01 | 0.39193754 | 0.39906918 | 0.39151478 | 0 |
| 1728172200 | 0.39271639 | 0.00011707 | 0.03 | 0.39348712 | 0.39467898 | 0.3887018 | 0 |
| 1728085800 | 0.39259932 | 0.01044705 | 2.73 | 0.38241406 | 0.39670172 | 0.38054578 | 0 |
| 1727999400 | 0.38215227 | -0.001774 | -0.46 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
| 1727913000 | 0.38392624 | -0.014684 | -3.68 | 0.39841715 | 0.40620244 | 0.38309373 | 0 |
| 1727826600 | 0.39861064 | -0.023245 | -5.51 | 0.42323479 | 0.43194364 | 0.394518 | 0 |
| 1727740200 | 0.42185594 | -0.009615 | -2.23 | 0.43235502 | 0.43255339 | 0.41873727 | 0 |
| 1727653800 | 0.43147048 | -0.003598 | -0.83 | 0.43512735 | 0.43628344 | 0.42866888 | 0 |
| 1727567400 | 0.43506882 | -0.003564 | -0.81 | 0.43888829 | 0.43981348 | 0.43153227 | 0 |
| 1727481000 | 0.43863301 | 0.01107144 | 2.59 | 0.42748353 | 0.44349637 | 0.4254429 | 0 |
| 1727394600 | 0.42756157 | 0.00882105 | 2.11 | 0.41993076 | 0.433329 | 0.41616331 | 0 |
| 1727308200 | 0.41874052 | -0.01299 | -3.01 | 0.4310656 | 0.43327046 | 0.41613079 | 0 |
| 1727221800 | 0.43173064 | 0.00102438 | 0.24 | 0.43059244 | 0.43427858 | 0.42206244 | 0 |
| 1727135400 | 0.43070626 | 0.01084054 | 2.58 | 0.37320765 | 0.4391078 | 0.36812802 | 0 |
| 1727049000 | 0.41986572 | -0.005998 | -1.41 | 0.42533883 | 0.42627216 | 0.41111133 | 0 |
| 1726962600 | 0.42586403 | 0.0105316 | 2.54 | 0.41616982 | 0.42622012 | 0.4116723 | 0 |
| 1726876200 | 0.41533243 | 0.01419498 | 3.54 | 0.40086103 | 0.4180885 | 0.39680091 | 0 |
| 1726789800 | 0.40113745 | 0.0182486 | 4.77 | 0.38733433 | 0.40471465 | 0.38644166 | 0 |
| 1726703400 | 0.38288885 | 0.00276745 | 0.73 | 0.38048074 | 0.383736 | 0.37066133 | 0 |
| 1726617000 | 0.3801214 | 0.00593653 | 1.59 | 0.37320765 | 0.38876034 | 0.36812802 | 0 |
| 1726530600 | 0.37418487 | -0.002719 | -0.72 | 0.37741086 | 0.37941897 | 0.36686625 | 0 |
| 1726444200 | 0.37690354 | -0.016132 | -4.10 | 0.39313915 | 0.39498466 | 0.37547754 | 0 |
| 1726357800 | 0.39303509 | -0.004133 | -1.04 | 0.39705294 | 0.39705294 | 0.38909041 | 0 |
| 1726271400 | 0.39716838 | 0.01284215 | 3.34 | 0.38389209 | 0.40043827 | 0.38014416 | 0 |
| 1726185000 | 0.38432623 | 0.00329102 | 0.86 | 0.38050188 | 0.38806278 | 0.37686615 | 0 |
| 1726098600 | 0.38103521 | -0.007333 | -1.89 | 0.387801 | 0.38782864 | 0.37096051 | 0 |
| 1726012200 | 0.38836847 | 0.00424223 | 1.10 | 0.38317828 | 0.38988553 | 0.37757671 | 0 |
| 1725925800 | 0.38412624 | 0.00991535 | 2.65 | 0.433342 | 0.43458589 | 0.3698841 | 0 |
| 1725839400 | 0.37421089 | 0.00517881 | 1.40 | 0.36896379 | 0.37853605 | 0.36482236 | 0 |
| 1725753000 | 0.36903208 | 0.00765684 | 2.12 | 0.36235735 | 0.37546779 | 0.36139638 | 0 |
| 1725666600 | 0.36137524 | -0.023749 | -6.17 | 0.38540915 | 0.39119283 | 0.35067454 | 0 |
| 1725580200 | 0.3851246 | -0.01241 | -3.12 | 0.39827731 | 0.40093908 | 0.38206447 | 0 |
| 1725493800 | 0.39753423 | -0.000501 | -0.13 | 0.39342208 | 0.40455367 | 0.37616209 | 0 |
| 1725407400 | 0.39803504 | -0.01446 | -3.51 | 0.41243652 | 0.41465926 | 0.39625945 | 0 |
| 1725321000 | 0.41249506 | 0.017273 | 4.37 | 0.433342 | 0.43458589 | 0.39583344 | 0 |
| 1725234600 | 0.39522206 | -0.013161 | -3.22 | 0.40834063 | 0.40896989 | 0.39130177 | 0 |
| 1725148200 | 0.4083829 | -0.002502 | -0.61 | 0.41059264 | 0.41167068 | 0.40537155 | 0 |
| 1725061800 | 0.41088532 | -6.7E-5 | -0.02 | 0.41068207 | 0.41280888 | 0.39693099 | 0 |
| 1724975400 | 0.41095198 | -0.000878 | -0.21 | 0.4110219 | 0.42206407 | 0.40781055 | 0 |
| 1724889000 | 0.41183002 | 0.01122427 | 2.80 | 0.39977974 | 0.41533243 | 0.39355704 | 0 |
| 1724802600 | 0.40060575 | -0.035668 | -8.18 | 0.43676636 | 0.43901187 | 0.39164486 | 0 |
