NFTBNFTB

US$ 0,002492

0,000046

(

1,89%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 796

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001345

Échange

GATE

Demande

US$ 0,014265

Heure dernière transaction

05:04:50

Volume (24h)

$ 36 069

Dernière taille de transaction

7 632,30

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,002783

Capitalisation boursière diluée

US$ 2 492 310

Date de Genèse

04/5/2021

Plage de jours 0,002487-0,002616

Plage de 52 semaines 0,001427-0,02629

Approvisionnement en circulation 310 948 394 / 1 000 000 000

31.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00248	LATOKEN	1576127.59	/cdn/crypto/logos/exchanges/LATK.png	$ 3 893,78	1736493504	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTB-USDT	98.3515468544	10 minutes il y a
0.002479	Gate.io	26417.2	/cdn/crypto/logos/exchanges/GATE.png	$ 65,13	1736491886	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	2	https://gate.io/trade/NFTB_USDT	1.64845314557	37 minutes il y a
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736467328	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	3	https://trade.kucoin.com/NFTB-USDT	0	7 heures il y a
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736467327	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	4	https://gate.io/trade/NFTB_ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00262332	-0.00013101	-4.99405333699	0.00240761	0.01173	301578.085714	CX
4	0.00295406	-0.00046175	-15.6310298369	0.00236779	0.01173	376972.607143	CX
12	0.00291496	-0.00042265	-14.4993413289	0.00142725	0.01173	380426.589412	CX
26	0.00401217	-0.00151986	-37.8812463081	0.00142725	0.01191186	10767986.3184	CX
52	0.01981467	-0.01732236	-87.4218949899	0.00142725	0.0262904	6103850.42991	CX
156	0.22128477	-0.21879246	-98.8737092029	0.00142725	0.47265227	2453273.24346	CX
260	0.03102544	-0.02853313	-91.9668826615	0.00142725	0.61283293	2163424.75583	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

Bitget Introduces P2P Withdrawal Limits

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, to better comply with the...

Bitget PoolX Lists U2U Network (U2U): A Chance to Earn U2U Airdrops

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce that U2U...

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736466600	0.00244169	-8.9E-5	-3.52	0.00252537	0.0025496	0.00240761	0
1736380200	0.00253073	-3.6E-5	-1.40	0.00256957	0.00259344	0.00244184	0
1736293800	0.00256661	-0.000235	-8.39	0.00280386	0.00281251	0.00255233	0
1736207400	0.00280156	3.5E-5	1.27	0.00255065	0.01173	0.00251809	2111046
1736121000	0.0027661	-1.3E-5	-0.47	0.0027782	0.00278853	0.00273698	0
1736034600	0.00277953	4.0E-5	1.46	0.00274111	0.00278891	0.0027169	0
1735948200	0.0027398	0.0001204	4.60	0.00262332	0.00275684	0.00260369	0
1735861800	0.0026194	7.3E-5	2.87	0.00255065	0.00265296	0.00251809	2111046
1735775400	0.00254664	1.4E-5	0.55	0.00253519	0.00255865	0.00251701	0
1735689000	0.00253299	-1.5E-5	-0.59	0.00255065	0.00261613	0.00251809	0
1735602600	0.00254845	-1.0E-6	-0.04	0.00253165	0.00260721	0.00250815	2111046
1735516200	0.00254976	-3.1E-5	-1.20	0.00258006	0.00258841	0.00252564	0
1735429800	0.00258031	5.3E-5	2.10	0.00253038	0.00258785	0.0025261	0
1735343400	0.00252724	-3.0E-6	-0.12	0.00253165	0.00260721	0.00251189	0
1735257000	0.00253072	-0.000123	-4.63	0.00266471	0.00266816	0.00251002	0
1735170600	0.00265397	-1.0E-6	-0.04	0.00264994	0.00269092	0.00261604	0
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	2111046
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	2111046
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	2111046
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0
1733529000	0.00305269	0.00017168	5.96	0.00288002	0.00310992	0.00287881	0
1733442600	0.00288101	-3.3E-5	-1.13	0.0029132	0.00300405	0.00284287	0
1733356200	0.00291396	0.00016128	5.86	0.0027517	0.00296124	0.0027517	0
1733269800	0.00275268	-1.3E-5	-0.47	0.00276419	0.00278948	0.00267544	0
1733183400	0.00276609	-5.6E-5	-1.98	0.00281936	0.00285692	0.00271616	0
1733097000	0.0028216	6.0E-6	0.21	0.00282359	0.00284576	0.00278388	0
1733010600	0.00281546	0.00065845	30.53	0.00215198	0.00283767	0.0021457	170345
1732924200	0.00215701	8.0E-6	0.37	0.00214883	0.00218902	0.00212409	0
1732837800	0.00214858	-5.1E-5	-2.32	0.00219062	0.00219522	0.00212155	0
1732751400	0.00219941	0.00037001	20.23	0.00183365	0.00221013	0.00181584	8049
1732665000	0.0018294	8.8E-5	5.05	0.00174063	0.00183734	0.00167822	1841
1732578600	0.0017414	-0.000108	-5.84	0.00199732	0.00203511	0.00142725	4745458
1732492200	0.00184941	-8.9E-5	-4.59	0.00194696	0.00196813	0.00181052	1647474
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	-7.7E-5	-3.85	0.00199899	0.00218793	0.00189861	74865
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315	0
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901	0
1731973800	0.00209169	0.00012575	6.40	0.00199732	0.010676	0.0019561	2146867
1731887400	0.00196594	-9.8E-5	-4.75	0.00207017	0.00208032	0.00195255	28205
1731801000	0.00206429	5.2E-5	2.58	0.00200582	0.00212394	0.00199831	1797
1731714600	0.00201202	2.4E-5	1.21	0.00199732	0.00203511	0.00196027	0
1731628200	0.00198774	3.9E-5	2.00	0.00194691	0.00206752	0.00187304	3247
1731541800	0.00194888	-3.4E-5	-1.71	0.00197955	0.0020356	0.00190393	0
1731455400	0.00198291	-6.9E-5	-3.36	0.002047	0.00209833	0.00196235	0
1731369000	0.00205228	-1.9E-5	-0.92	0.00206906	0.00216633	0.00199002	182893
1731282600	0.00207145	0.00012603	6.48	0.00193255	0.0021548	0.00189756	190633
1731196200	0.00194542	0.00014027	7.77	0.00180645	0.00195827	0.00180614	201225
1731109800	0.00180515	-0.000138	-7.10	0.00196407	0.00197784	0.00175874	207690
1731023400	0.00194358	6.5E-5	3.46	0.00187156	0.00199017	0.00187018	207669
1730937000	0.00187896	0.00015558	9.03	0.00172282	0.00192075	0.00172214	171380
1730850600	0.00172338	7.3E-5	4.42	0.00166143	0.00173158	0.00164342	178195
1730764200	0.00165071	-2.0E-5	-1.20	0.00194903	0.00199619	0.0016306	2255480
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169853	0.00151947	192876
1730591400	0.00169124	9.0E-6	0.53	0.0016849	0.00169697	0.00164516	175098
1730505000	0.00168244	-5.5E-5	-3.17	0.00173982	0.001763	0.00166481	203185
1730418600	0.00173717	-0.000151	-8.00	0.00188831	0.00189369	0.00172912	193482
1730332200	0.00188865	1.8E-5	0.96	0.00187051	0.0018902	0.00178593	184555
1730245800	0.00187079	-7.9E-5	-4.05	0.00194903	0.00199619	0.00185447	156207
1730159400	0.0019496	-5.5E-5	-2.74	0.00291496	0.00295755	0.00194748	2238693
1730073000	0.00200484	-5.3E-5	-2.58	0.00203077	0.002056	0.00200453	143175
1729986600	0.00205801	-0.000138	-6.28	0.00214448	0.00215952	0.0020013	152199
1729900200	0.0021964	-5.7E-5	-2.53	0.00225683	0.00230429	0.00215755	128426
1729813800	0.00225305	-9.2E-5	-3.92	0.00234302	0.00237824	0.00225138	181202
1729727400	0.00234538	-0.000199	-7.82	0.00254143	0.00254383	0.00232554	136613
1729641000	0.00254443	-6.9E-5	-2.64	0.00261656	0.00263022	0.00250396	140916
1729554600	0.00261305	9.2E-5	3.65	0.00252821	0.00262728	0.00250596	197892
1729468200	0.00252152	3.2E-5	1.29	0.00249162	0.00258113	0.00247138	190477
1729381800	0.00248966	-4.7E-5	-1.85	0.00253565	0.00255567	0.00248516	187628
1729295400	0.00253678	9.0E-5	3.68	0.00291496	0.00295755	0.0024266	2256400
1729209000	0.0024466	4.5E-5	1.87	0.00291496	0.00295755	0.00238912	2138813
1729122600	0.00240141	-4.0E-5	-1.64	0.00244983	0.00246159	0.00238092	29859
1729036200	0.00244191	-2.0E-6	-0.08	0.00244509	0.00249462	0.00234323	20787
1728949800	0.00244433	0.00014919	6.50	0.00291496	0.00295755	0.00231463	2131328
1728863400	0.00229514	1.7E-5	0.75	0.00228068	0.00229669	0.00223835	34403
1728777000	0.00227846	-3.4E-5	-1.47	0.00234139	0.00235176	0.00227127	30206
1728690600	0.00231222	-2.3E-5	-0.98	0.00233476	0.00238236	0.0023067	30811
1728604200	0.00233513	-5.7E-5	-2.38	0.00239496	0.00244462	0.00230716	26313