ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NFTBNFTB
US$ 0,002099
0,000075
(
3,73%
)
Info
Rang Rang 752
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,001132
Échange
GATE
Demande
US$ 0,012015
Heure dernière transaction
05:04:50
Volume (24h)
$ 14 647
Dernière taille de transaction
7 632,30
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,002783
Capitalisation boursière diluée
US$ 2 099 170
Date de Genèse
04/5/2021
Plage de jours 0,001957-0,0021
Plage de 52 semaines 0,001427-0,02629
Approvisionnement en circulation 699 110 151 / 1 000 000 000
69.91%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001547LATOKEN3038352.13/cdn/crypto/logos/exchanges/LATK.png$ 4 766,061739787407NFTB/USDThttps://exchange.latoken.com/exchange/NFTB-USDTUSDT1https://exchange.latoken.com/exchange/NFTB-USDT97.5425685041Récemment
0.001547Gate.io76546.5/cdn/crypto/logos/exchanges/GATE.png$ 119,641739785391NFTB/USDThttps://gate.io/trade/NFTB_USDTUSDT2https://gate.io/trade/NFTB_USDT2.4574314959336 minutes il y a
0.00769Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001739750528NFTB/USDThttps://trade.kucoin.com/NFTB-USDTUSDT3https://trade.kucoin.com/NFTB-USDT010 heures il y a
7.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739750528NFTB/ETHhttps://gate.io/trade/NFTB_ETHETH4https://gate.io/trade/NFTB_ETH010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00212025-2.108E-5-0.9942223794360.001945090.0021703301578.085714CX
40.00250581-0.00040664-16.2278863920.001927290.01166302301578.085714CX
120.001997320.000101855.099333106360.001427250.01173360217.29881CX
260.00316444-0.00106527-33.66377621320.001427250.01173356965.500541CX
520.01659239-0.01449322-87.34859776080.001427250.02629046046449.00037CX
1560.14846742-0.14636825-98.58610730890.001427250.472652272458612.19398CX
2600.03102544-0.02892627-93.23403632630.001427250.612832932109598.23793CX

À propos de NFTB

Marketplace for NFTs and digital goods built on the Binance Smart Chain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17397498000.00202196-2.3E-5-1.120.002047340.002071380.002018950
17396634000.00204479-2.7E-5-1.300.002071820.002081740.002034740
17395770000.002071763.8E-51.870.002031480.002119020.00202550
17394906000.0020341-4.5E-5-2.160.002078690.002094550.001986230
17394042000.002078699.9E-55.000.001982390.002121370.001945090
17393178000.0019795-4.1E-5-2.030.002025050.002070320.001963930
17392314000.002020742.1E-51.050.002120250.00217030.001998982111046
17391450000.00199932-5.0E-6-0.250.001999940.00203810.001929450
17390586000.00200449.0E-60.450.001993540.002023530.001968340
17389722000.00199491-4.1E-5-2.010.002048770.002126670.001951720
17388858000.00203588-8.2E-5-3.870.002120250.00217030.002026850
17387994000.00211815.0E-52.420.002073490.002145330.002062630
17387130000.00206798-0.000122-5.570.002191420.002196660.002003960
17386266000.002190232.8E-51.290.002169480.008471810.001927292111046
17385402000.00216226-0.000214-9.010.00237270.002401950.002096310
17384538000.00237645-0.000123-4.920.002508590.002529130.002358770
17383674000.002498962.7E-51.090.002471960.002611860.002443020
17382810000.002472020.000102094.310.002363720.002494990.00235060
17381946000.002369933.6E-51.540.002348740.002406910.002326640
17381082000.002334-7.3E-5-3.030.002432060.002447920.002311710
17380218000.00240702-5.3E-5-2.150.002505810.011309760.002307332111046
17379354000.00246011-6.5E-5-2.570.002518350.002553280.002460110
17378490000.002525498.0E-60.320.002515880.002545450.002487930
17377626000.00251711-1.4E-5-0.550.002536940.002596350.002490470
17376762000.002531216.5E-52.640.002465190.002542160.002425660
17375898000.00246596-5.9E-5-2.340.002532790.00255750.002455430
17375034000.002524524.7E-51.900.002483640.00255650.002436160
17374170000.002477822.8E-51.140.002505810.011663020.002378312111046
17373306000.0024502-6.6E-5-2.620.002505810.002616810.002378310
17372442000.00251623-0.000129-4.880.00264210.002656230.002456730
17371578000.002644920.000135655.410.002513060.002679410.002513060
17370714000.00250927-0.000106-4.050.002618240.002625760.002482950
17369850000.002614980.000163646.680.002448890.002640520.002421630
17368986000.002451347.3E-53.070.002382260.002471520.002376960
17368122000.00237836-0.000101-4.070.002482270.011252090.002239462111046
17367258000.0024795-1.9E-5-0.760.002494440.002505320.002452390
17366394000.002498831.2E-50.480.002482270.002520850.002449260
17365530000.002487294.6E-51.880.002550650.002616130.002432052111046
17364666000.00244169-8.9E-5-3.520.002525370.00254960.002407610
17363802000.00253073-3.6E-5-1.400.002569570.002593440.002441840
17362938000.00256661-0.000235-8.390.002803860.002812510.002552330
17362074000.002801563.5E-51.270.002550650.011730.002518092111046
17361210000.0027661-1.3E-5-0.470.00277820.002788530.002736980
17360346000.002779534.0E-51.460.002741110.002788910.00271690
17359482000.00273980.00012044.600.002623320.002756840.002603690
17358618000.00261947.3E-52.870.002550650.002652960.002518092111046
17357754000.002546641.4E-50.550.002535190.002558650.002517010
17356890000.00253299-1.5E-5-0.590.002550650.002616130.002518090
17356026000.00254845-1.0E-6-0.040.002531650.002607210.002508152111046
17355162000.00254976-3.1E-5-1.200.002580060.002588410.002525640
17354298000.002580315.3E-52.100.002530380.002587850.00252610
17353434000.00252724-3.0E-6-0.120.002531650.002607210.002511890
17352570000.00253072-0.000123-4.630.002664710.002668160.002510020
17351706000.00265397-1.0E-6-0.040.002649940.002690920.002616040
17350842000.00265515.9E-52.270.002595550.002684980.002552450
17349978000.002596060.000108524.360.00254530.002624210.002484582111046
17349114000.00248754-4.7E-5-1.850.00254530.002578230.002468220
17348250000.00253407-0.0001-3.800.002640010.002700410.00250260
17347386000.002634172.0E-50.760.00259740.002651830.002367790
17346522000.00261465-0.000141-5.120.002750310.002824210.002535010
17345658000.00275561-0.000193-6.550.00295460.002966150.002753290
17344794000.00294867-8.9E-5-2.930.003021730.003071190.002925910
17343930000.003037433.3E-51.100.002913690.00311980.002889352111046
17343066000.00300426.6E-52.250.002942720.00300420.002914860
17342202000.0029378-2.8E-5-0.940.002971820.002996680.002907370
17341338000.002965931.9E-50.640.002954060.003012360.002930490
17340474000.002947183.3E-51.130.002913690.003028540.002889350
17339610000.002914140.000163335.940.002763480.002926570.002709240
17338746000.00275081-6.9E-5-2.450.002810780.002869550.002674250
17337882000.00281985-0.000215-7.080.00291320.003004050.002703792111046
17337018000.00303483-1.1E-5-0.360.003042690.003049910.00299060
17336154000.00304577-7.0E-6-0.230.003043070.003057980.003024430
17335290000.003052690.000171685.960.002880020.003109920.002878810
17334426000.00288101-3.3E-5-1.130.00291320.003004050.002842870
17333562000.002913960.000161285.860.00275170.002961240.00275170
17332698000.00275268-1.3E-5-0.470.002764190.002789480.002675440
17331834000.00276609-5.6E-5-1.980.002819360.002856920.002716160
17330970000.00282166.0E-60.210.002823590.002845760.002783880
17330106000.002815460.0006584530.530.002151980.002837670.0021457170345
17329242000.002157018.0E-60.370.002148830.002189020.002124090
17328378000.00214858-5.1E-5-2.320.002190620.002195220.002121550
17327514000.002199410.0003700120.230.001833650.002210130.001815848049
17326650000.00182948.8E-55.050.001740630.001837340.001678221841
17325786000.0017414-0.000108-5.840.001997320.002035110.001427254745458
17324922000.00184941-8.9E-5-4.590.001946960.001968130.001810521647474
17324058000.001938424.4E-52.320.001898520.00199470.001894070
17323194000.00189483-2.8E-5-1.460.001916810.001954740.001863860
17322330000.00192287-7.7E-5-3.850.001998990.002187930.0018986174865
17321466000.0019999-2.4E-5-1.190.002023850.002054580.001973150
17320602000.00202368-6.8E-5-3.250.00209040.00209040.001999010
17319738000.002091690.000125756.400.001997320.0106760.00195612146867
17318874000.00196594-9.8E-5-4.750.002070170.002080320.0019525528205
17318010000.002064295.2E-52.580.002005820.002123940.001998311797

Dernières Valeurs Consultées