Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00202 | LATOKEN | 2380837.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 831,99 | 1728194140 | NFTB/USDT | https://exchange.latoken.com/exchange/NFTB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NFTB-USDT | 94.9666809488 | Récemment |
| 0.002036 | Gate.io | 117468.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 238,51 | 1728190503 | NFTB/USDT | https://gate.io/trade/NFTB_USDT | USDT | 2 | https://gate.io/trade/NFTB_USDT | 4.68557203531 | 1 heure il y a |
| 8.4E-7 | Gate.io | 8718.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,007323 | 1728192513 | NFTB/ETH | https://gate.io/trade/NFTB_ETH | ETH | 3 | https://gate.io/trade/NFTB_ETH | 0.347747015887 | 30 minutes il y a |
| 0.00769 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728172933 | NFTB/USDT | https://trade.kucoin.com/NFTB-USDT | USDT | 4 | https://trade.kucoin.com/NFTB-USDT | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00246197 | -0.00043116 | -17.5128047864 | 0.00191761 | 0.00295755 | 358709.628571 | CX |
| 4 | 0.00254144 | -0.00051063 | -20.0921524805 | 0.00191761 | 0.00779688 | 263418.975 | CX |
| 12 | 0.00384628 | -0.00181547 | -47.200671818 | 0.00191761 | 0.01191186 | 23132641.8522 | CX |
| 26 | 0.01428295 | -0.01225214 | -85.7815787355 | 0.00191761 | 0.01580323 | 11507965.4888 | CX |
| 52 | 0.00590394 | -0.00387313 | -65.6024620846 | 0.00191761 | 0.03038189 | 6511739.39524 | CX |
| 156 | 0.33351791 | -0.3314871 | -99.3910941694 | 0.00148839 | 0.61283293 | 2422847.6645 | CX |
| 260 | 0.03102544 | -0.02899463 | -93.4543716382 | 0.00148839 | 0.61283293 | 2311051.80761 | CX |
À propos de NFTB
Marketplace for NFTs and digital goods built on the Binance Smart Chain.
NFTB Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.00202879 | 2.5E-5 | 1.25 | 0.00200857 | 0.00204255 | 0.00198259 | 37153 |
| 1728085800 | 0.00200404 | 5.3E-5 | 2.72 | 0.00195205 | 0.00204938 | 0.00194251 | 32403 |
| 1727999400 | 0.00195071 | -3.3E-5 | -1.66 | 0.00291496 | 0.00295755 | 0.00191761 | 2116126 |
| 1727913000 | 0.00198338 | -7.6E-5 | -3.69 | 0.00205824 | 0.00212344 | 0.00197908 | 29108 |
| 1727826600 | 0.00205924 | -4.2E-5 | -2.00 | 0.00210836 | 0.00259101 | 0.00197721 | 129854 |
| 1727740200 | 0.00210149 | -0.00026 | -11.01 | 0.00236651 | 0.0023676 | 0.0020602 | 128726 |
| 1727653800 | 0.00236167 | -0.0001 | -4.06 | 0.00246197 | 0.00248694 | 0.00233492 | 37595 |
| 1727567400 | 0.00246164 | -0.000263 | -9.65 | 0.00272618 | 0.00273192 | 0.00242076 | 14400 |
| 1727481000 | 0.00272459 | 1.6E-5 | 0.59 | 0.00268163 | 0.0027548 | 0.00266959 | 9439 |
| 1727394600 | 0.00270841 | -0.000124 | -4.38 | 0.00284086 | 0.00287485 | 0.00267415 | 31492 |
| 1727308200 | 0.0028328 | -8.0E-6 | -0.28 | 0.00283665 | 0.00288965 | 0.00278123 | 29140 |
| 1727221800 | 0.00284103 | -2.0E-5 | -0.70 | 0.00286002 | 0.0028845 | 0.00275445 | 21047 |
| 1727135400 | 0.00286077 | -0.000109 | -3.67 | 0.00291496 | 0.00298894 | 0.00278851 | 2133262 |
| 1727049000 | 0.00296953 | 0.00014092 | 4.98 | 0.00282512 | 0.00297827 | 0.00271097 | 17775 |
| 1726962600 | 0.00282861 | 0.00014658 | 5.47 | 0.00268744 | 0.00283098 | 0.0026584 | 31602 |
| 1726876200 | 0.00268203 | 1.8E-5 | 0.68 | 0.00266254 | 0.00272554 | 0.00261724 | 199644 |
| 1726789800 | 0.00266438 | 3.0E-6 | 0.11 | 0.0026918 | 0.00271887 | 0.00261765 | 33098 |
| 1726703400 | 0.00266091 | -9.8E-5 | -3.55 | 0.00276117 | 0.0028175 | 0.00252301 | 33004 |
| 1726617000 | 0.00275856 | -0.000164 | -5.61 | 0.00291496 | 0.00294975 | 0.00275015 | 17479 |
| 1726530600 | 0.0029226 | -0.00016 | -5.19 | 0.00308706 | 0.00308763 | 0.00288524 | 20648 |
| 1726444200 | 0.00308291 | -1.1E-5 | -0.36 | 0.00309482 | 0.00311506 | 0.00304119 | 34219 |
| 1726357800 | 0.003094 | -8.0E-6 | -0.26 | 0.00310121 | 0.00311959 | 0.00303902 | 27567 |
| 1726271400 | 0.00310211 | 0.00021849 | 7.58 | 0.00288037 | 0.00314726 | 0.00286924 | 26828 |
| 1726185000 | 0.00288362 | 7.2E-5 | 2.56 | 0.00280813 | 0.00293093 | 0.00280813 | 19565 |
| 1726098600 | 0.00281206 | 4.1E-5 | 1.48 | 0.0027666 | 0.00281882 | 0.00269617 | 13003 |
| 1726012200 | 0.00277064 | -4.1E-5 | -1.46 | 0.00280431 | 0.00282437 | 0.00273294 | 19041 |
| 1725925800 | 0.00281125 | 0.00023366 | 9.07 | 0.00322474 | 0.00779688 | 0.00256239 | 2132500 |
| 1725839400 | 0.00257759 | 3.6E-5 | 1.42 | 0.00254144 | 0.00260738 | 0.00251292 | 0 |
| 1725753000 | 0.00254191 | 7.5E-5 | 3.04 | 0.00247365 | 0.00258624 | 0.0024719 | 1797 |
| 1725666600 | 0.00246695 | -6.7E-5 | -2.64 | 0.00253621 | 0.00259701 | 0.0023939 | 32572 |
| 1725580200 | 0.00253433 | -5.7E-5 | -2.20 | 0.00259639 | 0.00261374 | 0.00252075 | 26051 |
| 1725493800 | 0.00259155 | -7.7E-5 | -2.89 | 0.00263733 | 0.00268752 | 0.002532 | 17458 |
| 1725407400 | 0.00266825 | -2.1E-5 | -0.78 | 0.0026887 | 0.00275521 | 0.00266256 | 20696 |
| 1725321000 | 0.00268908 | -9.0E-6 | -0.33 | 0.00322474 | 0.00329329 | 0.00262915 | 2130773 |
| 1725234600 | 0.00269801 | -0.00019 | -6.58 | 0.00288801 | 0.00290411 | 0.00267124 | 18087 |
| 1725148200 | 0.00288831 | 8.0E-6 | 0.28 | 0.00287869 | 0.00295503 | 0.00287152 | 28595 |
| 1725061800 | 0.00288074 | -2.6E-5 | -0.89 | 0.00290457 | 0.00296857 | 0.00281569 | 14278 |
| 1724975400 | 0.00290648 | -6.0E-6 | -0.21 | 0.00290698 | 0.00294883 | 0.00284034 | 16161 |
| 1724889000 | 0.00291269 | -4.4E-5 | -1.49 | 0.0029504 | 0.00302264 | 0.00287425 | 21997 |
| 1724802600 | 0.0029565 | -0.000102 | -3.33 | 0.00306219 | 0.003094 | 0.0028181 | 33720 |
| 1724716200 | 0.00305874 | -9.9E-5 | -3.14 | 0.00315648 | 0.00321415 | 0.0029879 | 224938 |
| 1724629800 | 0.00315734 | -0.000128 | -3.90 | 0.00329678 | 0.00330937 | 0.00315734 | 19321 |
| 1724543400 | 0.00328563 | -6.0E-5 | -1.79 | 0.00334855 | 0.00335289 | 0.00325644 | 12978 |
| 1724457000 | 0.00334527 | 0.00017065 | 5.38 | 0.00317315 | 0.00339808 | 0.0031731 | 13369 |
| 1724370600 | 0.00317462 | 7.2E-5 | 2.32 | 0.00322474 | 0.008874 | 0.00313216 | 2111046 |
| 1724284200 | 0.0031022 | -0.000122 | -3.78 | 0.00322257 | 0.00325865 | 0.00308029 | 7107 |
| 1724197800 | 0.00322438 | -1.7E-5 | -0.52 | 0.00321545 | 0.00335451 | 0.003196 | 18230 |
| 1724111400 | 0.00324105 | 0.00011369 | 3.64 | 0.00322474 | 0.00875255 | 0.00305594 | 2113067 |
| 1724025000 | 0.00312736 | -0.00014 | -4.29 | 0.00326577 | 0.00329696 | 0.00312369 | 15461 |
| 1723938600 | 0.00326703 | 0.00010088 | 3.19 | 0.00316444 | 0.00327126 | 0.00315856 | 51190 |
| 1723852200 | 0.00316615 | -7.8E-5 | -2.40 | 0.00323917 | 0.00328581 | 0.0031269 | 15496 |
| 1723765800 | 0.00324447 | 2.2E-5 | 0.68 | 0.00322474 | 0.00330385 | 0.0031043 | 134230 |
| 1723679400 | 0.00322266 | -1.3E-5 | -0.40 | 0.00324031 | 0.00332173 | 0.00318476 | 652789 |
| 1723593000 | 0.00323572 | 8.6E-5 | 2.73 | 0.00313172 | 0.003316 | 0.00310288 | 681534 |
| 1723506600 | 0.00315012 | -7.3E-5 | -2.26 | 0.00349056 | 0.00350962 | 0.00311161 | 2612176 |
| 1723420200 | 0.00322329 | -0.000191 | -5.59 | 0.00341868 | 0.00349367 | 0.00315315 | 660094 |
| 1723333800 | 0.00341468 | 4.3E-5 | 1.28 | 0.00337168 | 0.00346794 | 0.00333249 | 669985 |
| 1723247400 | 0.00337214 | -0.000115 | -3.30 | 0.00349056 | 0.00350962 | 0.00333142 | 633190 |
| 1723161000 | 0.00348682 | 0.00022462 | 6.89 | 0.00324883 | 0.00356308 | 0.0032048 | 630651 |
| 1723074600 | 0.0032622 | -0.000247 | -7.04 | 0.0035199 | 0.00354865 | 0.00319777 | 632791 |
| 1722988200 | 0.0035094 | 0.00019521 | 5.89 | 0.0033431 | 0.00362044 | 0.0033431 | 557279 |
| 1722901800 | 0.00331419 | -0.000335 | -9.18 | 0.00383221 | 0.00804678 | 0.0028981 | 2494292 |
| 1722815400 | 0.00364907 | -0.000159 | -4.17 | 0.00383221 | 0.00384721 | 0.0034463 | 604932 |
| 1722729000 | 0.00380843 | -0.00016 | -4.03 | 0.00397111 | 0.00412653 | 0.00374733 | 573429 |
| 1722642600 | 0.00396862 | -0.000195 | -4.68 | 0.00416002 | 0.00417831 | 0.00394395 | 590008 |
| 1722556200 | 0.00416354 | 3.0E-5 | 0.73 | 0.00414306 | 0.00423647 | 0.00400318 | 619271 |
| 1722469800 | 0.00413374 | -0.000125 | -2.93 | 0.00425791 | 0.00426901 | 0.00411645 | 635129 |
| 1722383400 | 0.00425911 | -1.7E-5 | -0.40 | 0.00427891 | 0.00434778 | 0.00419006 | 570349 |
| 1722297000 | 0.00427651 | -7.7E-5 | -1.77 | 0.00447097 | 0.00448596 | 0.00411125 | 2510479 |
| 1722210600 | 0.00435332 | -0.000107 | -2.40 | 0.00444834 | 0.00445921 | 0.00430599 | 471815 |
| 1722124200 | 0.00446052 | 3.0E-6 | 0.07 | 0.00444688 | 0.00458308 | 0.00436081 | 415954 |
| 1722037800 | 0.00445722 | 0.00013984 | 3.24 | 0.0043162 | 0.00450072 | 0.00430008 | 307445 |
| 1721951400 | 0.00431738 | -0.000152 | -3.40 | 0.00447097 | 0.00448596 | 0.00411125 | 440599 |
| 1721865000 | 0.00446902 | -0.000578 | -11.45 | 0.00501589 | 0.0050418 | 0.00446154 | 2128796 |
| 1721778600 | 0.00504694 | 0.00015652 | 3.20 | 0.00488775 | 0.00521202 | 0.00486695 | 565859 |
| 1721692200 | 0.00489042 | 0.00017053 | 3.61 | 0.00434036 | 0.01191186 | 0.00432563 | 1806444193 |
| 1721605800 | 0.00471989 | 7.0E-5 | 1.51 | 0.00464255 | 0.00473168 | 0.00459979 | 83288039 |
| 1721519400 | 0.00464985 | 5.6E-5 | 1.22 | 0.00459291 | 0.00470768 | 0.00449348 | 2211910 |
| 1721433000 | 0.00459402 | 0.00023706 | 5.44 | 0.00434036 | 0.00460294 | 0.00432563 | 2302017 |
| 1721346600 | 0.00435696 | 0.00032033 | 7.94 | 0.00403481 | 0.00439735 | 0.0040084 | 2530118 |
| 1721260200 | 0.00403663 | -7.0E-5 | -1.70 | 0.00410561 | 0.00418477 | 0.00402092 | 2541418 |
| 1721173800 | 0.00410616 | -9.0E-6 | -0.22 | 0.00411622 | 0.0041822 | 0.00394564 | 2355496 |
| 1721087400 | 0.00411506 | 0.00017249 | 4.38 | 0.00384628 | 0.00415157 | 0.00384022 | 3898808 |
| 1721001000 | 0.00394257 | 0.00012896 | 3.38 | 0.00384628 | 0.00397928 | 0.00383227 | 2436691 |
| 1720914600 | 0.00381361 | -0.000289 | -7.04 | 0.00410256 | 0.00420533 | 0.0038075 | 2482166 |
| 1720828200 | 0.00410248 | -2.0E-5 | -0.49 | 0.00408904 | 0.00416342 | 0.00403735 | 2488118 |
| 1720741800 | 0.00412249 | -4.0E-6 | -0.10 | 0.00414992 | 0.00424166 | 0.00407572 | 2514408 |
| 1720655400 | 0.00412613 | 7.3E-5 | 1.80 | 0.00401217 | 0.00421164 | 0.00398819 | 2403157 |
| 1720569000 | 0.00405274 | -1.8E-5 | -0.44 | 0.00407085 | 0.0041439 | 0.00398562 | 2496005 |
| 1720482600 | 0.00407042 | 3.6E-5 | 0.89 | 0.00471755 | 0.0099433 | 0.00389818 | 3950702 |
| 1720396200 | 0.00403415 | -0.000473 | -10.49 | 0.00450114 | 0.00450577 | 0.00402626 | 2302130 |
| 1720309800 | 0.00450746 | 0.00027291 | 6.44 | 0.00423182 | 0.00450971 | 0.0042214 | 2235315 |
