Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002288 | LATOKEN | 2216121.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 201,83 | 1737181208 | NFTB/USDT | https://exchange.latoken.com/exchange/NFTB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NFTB-USDT | 78.119963008 | 8 minutes il y a |
| 0.002288 | Gate.io | 620696.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 434,08 | 1737181277 | NFTB/USDT | https://gate.io/trade/NFTB_USDT | USDT | 2 | https://gate.io/trade/NFTB_USDT | 21.880036992 | 7 minutes il y a |
| 0.00769 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737158528 | NFTB/USDT | https://trade.kucoin.com/NFTB-USDT | USDT | 3 | https://trade.kucoin.com/NFTB-USDT | 0 | 6 heures il y a |
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | NFTB/ETH | https://gate.io/trade/NFTB_ETH | ETH | 4 | https://gate.io/trade/NFTB_ETH | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00248227 | 3.594E-5 | 1.44786828185 | 0.00223946 | 0.01125209 | 301578.085714 | CX |
| 4 | 0.00264001 | -0.0001218 | -4.61361888781 | 0.00223946 | 0.01173 | 452367.128571 | CX |
| 12 | 0.00214448 | 0.00037373 | 17.4275348803 | 0.00142725 | 0.01173 | 392275.8 | CX |
| 26 | 0.00403481 | -0.0015166 | -37.5878913753 | 0.00142725 | 0.01191186 | 10676644.8424 | CX |
| 52 | 0.02063484 | -0.01811663 | -87.7963192348 | 0.00142725 | 0.0262904 | 6094533.48657 | CX |
| 156 | 0.20129668 | -0.19877847 | -98.7490056965 | 0.00142725 | 0.47265227 | 2456478.36972 | CX |
| 260 | 0.03102544 | -0.02850723 | -91.8834027817 | 0.00142725 | 0.61283293 | 2153056.05151 | CX |
À propos de NFTB
Marketplace for NFTs and digital goods built on the Binance Smart Chain.
NFTB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00264492 | 0.00013565 | 5.41 | 0.00251306 | 0.00267941 | 0.00251306 | 0 |
| 1737071400 | 0.00250927 | -0.000106 | -4.05 | 0.00261824 | 0.00262576 | 0.00248295 | 0 |
| 1736985000 | 0.00261498 | 0.00016364 | 6.68 | 0.00244889 | 0.00264052 | 0.00242163 | 0 |
| 1736898600 | 0.00245134 | 7.3E-5 | 3.07 | 0.00238226 | 0.00247152 | 0.00237696 | 0 |
| 1736812200 | 0.00237836 | -0.000101 | -4.07 | 0.00248227 | 0.01125209 | 0.00223946 | 2111046 |
| 1736725800 | 0.0024795 | -1.9E-5 | -0.76 | 0.00249444 | 0.00250532 | 0.00245239 | 0 |
| 1736639400 | 0.00249883 | 1.2E-5 | 0.48 | 0.00248227 | 0.00252085 | 0.00244926 | 0 |
| 1736553000 | 0.00248729 | 4.6E-5 | 1.88 | 0.00255065 | 0.00261613 | 0.00243205 | 2111046 |
| 1736466600 | 0.00244169 | -8.9E-5 | -3.52 | 0.00252537 | 0.0025496 | 0.00240761 | 0 |
| 1736380200 | 0.00253073 | -3.6E-5 | -1.40 | 0.00256957 | 0.00259344 | 0.00244184 | 0 |
| 1736293800 | 0.00256661 | -0.000235 | -8.39 | 0.00280386 | 0.00281251 | 0.00255233 | 0 |
| 1736207400 | 0.00280156 | 3.5E-5 | 1.27 | 0.00255065 | 0.01173 | 0.00251809 | 2111046 |
| 1736121000 | 0.0027661 | -1.3E-5 | -0.47 | 0.0027782 | 0.00278853 | 0.00273698 | 0 |
| 1736034600 | 0.00277953 | 4.0E-5 | 1.46 | 0.00274111 | 0.00278891 | 0.0027169 | 0 |
| 1735948200 | 0.0027398 | 0.0001204 | 4.60 | 0.00262332 | 0.00275684 | 0.00260369 | 0 |
| 1735861800 | 0.0026194 | 7.3E-5 | 2.87 | 0.00255065 | 0.00265296 | 0.00251809 | 2111046 |
| 1735775400 | 0.00254664 | 1.4E-5 | 0.55 | 0.00253519 | 0.00255865 | 0.00251701 | 0 |
| 1735689000 | 0.00253299 | -1.5E-5 | -0.59 | 0.00255065 | 0.00261613 | 0.00251809 | 0 |
| 1735602600 | 0.00254845 | -1.0E-6 | -0.04 | 0.00253165 | 0.00260721 | 0.00250815 | 2111046 |
| 1735516200 | 0.00254976 | -3.1E-5 | -1.20 | 0.00258006 | 0.00258841 | 0.00252564 | 0 |
| 1735429800 | 0.00258031 | 5.3E-5 | 2.10 | 0.00253038 | 0.00258785 | 0.0025261 | 0 |
| 1735343400 | 0.00252724 | -3.0E-6 | -0.12 | 0.00253165 | 0.00260721 | 0.00251189 | 0 |
| 1735257000 | 0.00253072 | -0.000123 | -4.63 | 0.00266471 | 0.00266816 | 0.00251002 | 0 |
| 1735170600 | 0.00265397 | -1.0E-6 | -0.04 | 0.00264994 | 0.00269092 | 0.00261604 | 0 |
| 1735084200 | 0.0026551 | 5.9E-5 | 2.27 | 0.00259555 | 0.00268498 | 0.00255245 | 0 |
| 1734997800 | 0.00259606 | 0.00010852 | 4.36 | 0.0025453 | 0.00262421 | 0.00248458 | 2111046 |
| 1734911400 | 0.00248754 | -4.7E-5 | -1.85 | 0.0025453 | 0.00257823 | 0.00246822 | 0 |
| 1734825000 | 0.00253407 | -0.0001 | -3.80 | 0.00264001 | 0.00270041 | 0.0025026 | 0 |
| 1734738600 | 0.00263417 | 2.0E-5 | 0.76 | 0.0025974 | 0.00265183 | 0.00236779 | 0 |
| 1734652200 | 0.00261465 | -0.000141 | -5.12 | 0.00275031 | 0.00282421 | 0.00253501 | 0 |
| 1734565800 | 0.00275561 | -0.000193 | -6.55 | 0.0029546 | 0.00296615 | 0.00275329 | 0 |
| 1734479400 | 0.00294867 | -8.9E-5 | -2.93 | 0.00302173 | 0.00307119 | 0.00292591 | 0 |
| 1734393000 | 0.00303743 | 3.3E-5 | 1.10 | 0.00291369 | 0.0031198 | 0.00288935 | 2111046 |
| 1734306600 | 0.0030042 | 6.6E-5 | 2.25 | 0.00294272 | 0.0030042 | 0.00291486 | 0 |
| 1734220200 | 0.0029378 | -2.8E-5 | -0.94 | 0.00297182 | 0.00299668 | 0.00290737 | 0 |
| 1734133800 | 0.00296593 | 1.9E-5 | 0.64 | 0.00295406 | 0.00301236 | 0.00293049 | 0 |
| 1734047400 | 0.00294718 | 3.3E-5 | 1.13 | 0.00291369 | 0.00302854 | 0.00288935 | 0 |
| 1733961000 | 0.00291414 | 0.00016333 | 5.94 | 0.00276348 | 0.00292657 | 0.00270924 | 0 |
| 1733874600 | 0.00275081 | -6.9E-5 | -2.45 | 0.00281078 | 0.00286955 | 0.00267425 | 0 |
| 1733788200 | 0.00281985 | -0.000215 | -7.08 | 0.0029132 | 0.00300405 | 0.00270379 | 2111046 |
| 1733701800 | 0.00303483 | -1.1E-5 | -0.36 | 0.00304269 | 0.00304991 | 0.0029906 | 0 |
| 1733615400 | 0.00304577 | -7.0E-6 | -0.23 | 0.00304307 | 0.00305798 | 0.00302443 | 0 |
| 1733529000 | 0.00305269 | 0.00017168 | 5.96 | 0.00288002 | 0.00310992 | 0.00287881 | 0 |
| 1733442600 | 0.00288101 | -3.3E-5 | -1.13 | 0.0029132 | 0.00300405 | 0.00284287 | 0 |
| 1733356200 | 0.00291396 | 0.00016128 | 5.86 | 0.0027517 | 0.00296124 | 0.0027517 | 0 |
| 1733269800 | 0.00275268 | -1.3E-5 | -0.47 | 0.00276419 | 0.00278948 | 0.00267544 | 0 |
| 1733183400 | 0.00276609 | -5.6E-5 | -1.98 | 0.00281936 | 0.00285692 | 0.00271616 | 0 |
| 1733097000 | 0.0028216 | 6.0E-6 | 0.21 | 0.00282359 | 0.00284576 | 0.00278388 | 0 |
| 1733010600 | 0.00281546 | 0.00065845 | 30.53 | 0.00215198 | 0.00283767 | 0.0021457 | 170345 |
| 1732924200 | 0.00215701 | 8.0E-6 | 0.37 | 0.00214883 | 0.00218902 | 0.00212409 | 0 |
| 1732837800 | 0.00214858 | -5.1E-5 | -2.32 | 0.00219062 | 0.00219522 | 0.00212155 | 0 |
| 1732751400 | 0.00219941 | 0.00037001 | 20.23 | 0.00183365 | 0.00221013 | 0.00181584 | 8049 |
| 1732665000 | 0.0018294 | 8.8E-5 | 5.05 | 0.00174063 | 0.00183734 | 0.00167822 | 1841 |
| 1732578600 | 0.0017414 | -0.000108 | -5.84 | 0.00199732 | 0.00203511 | 0.00142725 | 4745458 |
| 1732492200 | 0.00184941 | -8.9E-5 | -4.59 | 0.00194696 | 0.00196813 | 0.00181052 | 1647474 |
| 1732405800 | 0.00193842 | 4.4E-5 | 2.32 | 0.00189852 | 0.0019947 | 0.00189407 | 0 |
| 1732319400 | 0.00189483 | -2.8E-5 | -1.46 | 0.00191681 | 0.00195474 | 0.00186386 | 0 |
| 1732233000 | 0.00192287 | -7.7E-5 | -3.85 | 0.00199899 | 0.00218793 | 0.00189861 | 74865 |
| 1732146600 | 0.0019999 | -2.4E-5 | -1.19 | 0.00202385 | 0.00205458 | 0.00197315 | 0 |
| 1732060200 | 0.00202368 | -6.8E-5 | -3.25 | 0.0020904 | 0.0020904 | 0.00199901 | 0 |
| 1731973800 | 0.00209169 | 0.00012575 | 6.40 | 0.00199732 | 0.010676 | 0.0019561 | 2146867 |
| 1731887400 | 0.00196594 | -9.8E-5 | -4.75 | 0.00207017 | 0.00208032 | 0.00195255 | 28205 |
| 1731801000 | 0.00206429 | 5.2E-5 | 2.58 | 0.00200582 | 0.00212394 | 0.00199831 | 1797 |
| 1731714600 | 0.00201202 | 2.4E-5 | 1.21 | 0.00199732 | 0.00203511 | 0.00196027 | 0 |
| 1731628200 | 0.00198774 | 3.9E-5 | 2.00 | 0.00194691 | 0.00206752 | 0.00187304 | 3247 |
| 1731541800 | 0.00194888 | -3.4E-5 | -1.71 | 0.00197955 | 0.0020356 | 0.00190393 | 0 |
| 1731455400 | 0.00198291 | -6.9E-5 | -3.36 | 0.002047 | 0.00209833 | 0.00196235 | 0 |
| 1731369000 | 0.00205228 | -1.9E-5 | -0.92 | 0.00206906 | 0.00216633 | 0.00199002 | 182893 |
| 1731282600 | 0.00207145 | 0.00012603 | 6.48 | 0.00193255 | 0.0021548 | 0.00189756 | 190633 |
| 1731196200 | 0.00194542 | 0.00014027 | 7.77 | 0.00180645 | 0.00195827 | 0.00180614 | 201225 |
| 1731109800 | 0.00180515 | -0.000138 | -7.10 | 0.00196407 | 0.00197784 | 0.00175874 | 207690 |
| 1731023400 | 0.00194358 | 6.5E-5 | 3.46 | 0.00187156 | 0.00199017 | 0.00187018 | 207669 |
| 1730937000 | 0.00187896 | 0.00015558 | 9.03 | 0.00172282 | 0.00192075 | 0.00172214 | 171380 |
| 1730850600 | 0.00172338 | 7.3E-5 | 4.42 | 0.00166143 | 0.00173158 | 0.00164342 | 178195 |
| 1730764200 | 0.00165071 | -2.0E-5 | -1.20 | 0.00194903 | 0.00199619 | 0.0016306 | 2255480 |
| 1730677800 | 0.00167093 | -2.0E-5 | -1.18 | 0.00169596 | 0.00169853 | 0.00151947 | 192876 |
| 1730591400 | 0.00169124 | 9.0E-6 | 0.53 | 0.0016849 | 0.00169697 | 0.00164516 | 175098 |
| 1730505000 | 0.00168244 | -5.5E-5 | -3.17 | 0.00173982 | 0.001763 | 0.00166481 | 203185 |
| 1730418600 | 0.00173717 | -0.000151 | -8.00 | 0.00188831 | 0.00189369 | 0.00172912 | 193482 |
| 1730332200 | 0.00188865 | 1.8E-5 | 0.96 | 0.00187051 | 0.0018902 | 0.00178593 | 184555 |
| 1730245800 | 0.00187079 | -7.9E-5 | -4.05 | 0.00194903 | 0.00199619 | 0.00185447 | 156207 |
| 1730159400 | 0.0019496 | -5.5E-5 | -2.74 | 0.00291496 | 0.00295755 | 0.00194748 | 2238693 |
| 1730073000 | 0.00200484 | -5.3E-5 | -2.58 | 0.00203077 | 0.002056 | 0.00200453 | 143175 |
| 1729986600 | 0.00205801 | -0.000138 | -6.28 | 0.00214448 | 0.00215952 | 0.0020013 | 152199 |
| 1729900200 | 0.0021964 | -5.7E-5 | -2.53 | 0.00225683 | 0.00230429 | 0.00215755 | 128426 |
| 1729813800 | 0.00225305 | -9.2E-5 | -3.92 | 0.00234302 | 0.00237824 | 0.00225138 | 181202 |
| 1729727400 | 0.00234538 | -0.000199 | -7.82 | 0.00254143 | 0.00254383 | 0.00232554 | 136613 |
| 1729641000 | 0.00254443 | -6.9E-5 | -2.64 | 0.00261656 | 0.00263022 | 0.00250396 | 140916 |
| 1729554600 | 0.00261305 | 9.2E-5 | 3.65 | 0.00252821 | 0.00262728 | 0.00250596 | 197892 |
| 1729468200 | 0.00252152 | 3.2E-5 | 1.29 | 0.00249162 | 0.00258113 | 0.00247138 | 190477 |
| 1729381800 | 0.00248966 | -4.7E-5 | -1.85 | 0.00253565 | 0.00255567 | 0.00248516 | 187628 |
| 1729295400 | 0.00253678 | 9.0E-5 | 3.68 | 0.00291496 | 0.00295755 | 0.0024266 | 2256400 |
