Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000396 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745798533 | NIIFI/USDT | https://gate.io/trade/NIIFI_USDT | USDT | 1 | https://gate.io/trade/NIIFI_USDT | 0 | 22 heures il y a |
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | NIIFI/ETH | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 22 heures il y a |
| 0.099603 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745798522 | NIIFI/USDT | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | USDT | 3 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NIIFI/ETH | https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 4 | https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00288249 | 0.00038047 | 13.1993519492 | 0.00283811 | 0.00580322 | 0 | CX |
| 4 | 0.00575353 | -0.00249057 | -43.2876859945 | 0.00253219 | 0.00580322 | 0 | CX |
| 12 | 0.00575353 | -0.00249057 | -43.2876859945 | 0.00253219 | 0.01009223 | 0 | CX |
| 26 | 0.00575353 | -0.00249057 | -43.2876859945 | 0.00253219 | 0.01009223 | 0 | CX |
| 52 | 0.00393681 | -0.00067385 | -17.1166502828 | 0.00253219 | 0.01009223 | 1.01E-6 | CX |
| 156 | 0.01158204 | -0.00831908 | -71.8274155503 | 0.001393 | 0.01899151 | 0.5493435 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25795314 | 2.91882211 | CX |
À propos de NIIFI
NiiFi is built on patent-pending scaling technology allowing for instant finality, low cost and predictable gas/transaction fees, interoperability, and composability.
NIIFI Actualités
ChainWire
il y a 11 heures
NIIFIUSD (0,61%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.0032471 | -4.8E-5 | -1.46 | 0.00330763 | 0.00334475 | 0.00323428 | 0 |
| 1745711400 | 0.00329552 | 5.9E-5 | 1.82 | 0.00324618 | 0.00332607 | 0.00322596 | 0 |
| 1745625000 | 0.00323687 | 3.3E-5 | 1.03 | 0.00320417 | 0.00330554 | 0.00315135 | 0 |
| 1745538600 | 0.00320397 | -0.002578 | -44.59 | 0.00575353 | 0.00580322 | 0.00316241 | 0 |
| 1745452200 | 0.0057817 | 0 | 0.00 | 0.00575353 | 0.00580322 | 0.00572808 | 0 |
| 1745365800 | 0.0057817 | 0.00293202 | 102.89 | 0.00575353 | 0.00580322 | 0.00572808 | 0 |
| 1745279400 | 0.00284968 | -2.0E-5 | -0.70 | 0.00288249 | 0.0029969 | 0.00283811 | 0 |
| 1745193000 | 0.00286933 | -5.5E-5 | -1.88 | 0.00291884 | 0.00292973 | 0.00283599 | 0 |
| 1745106600 | 0.00292447 | 4.6E-5 | 1.60 | 0.00287596 | 0.00293505 | 0.00287024 | 0 |
| 1745020200 | 0.00287837 | 1.4E-5 | 0.49 | 0.0028668 | 0.002896 | 0.00284935 | 0 |
| 1744933800 | 0.00286432 | 6.0E-6 | 0.21 | 0.00286146 | 0.002923 | 0.00283161 | 0 |
| 1744847400 | 0.00285795 | -1.6E-5 | -0.56 | 0.00286618 | 0.00291478 | 0.00279047 | 0 |
| 1744761000 | 0.00287391 | -5.6E-5 | -1.91 | 0.00293813 | 0.00300358 | 0.00287248 | 0 |
| 1744674600 | 0.00292975 | 4.8E-5 | 1.67 | 0.00288961 | 0.00305518 | 0.00288961 | 0 |
| 1744588200 | 0.0028818 | -9.8E-5 | -3.29 | 0.0029767 | 0.00298134 | 0.00283809 | 0 |
| 1744501800 | 0.0029802 | 0.00014231 | 5.01 | 0.00283677 | 0.00301582 | 0.00279943 | 0 |
| 1744415400 | 0.00283789 | 7.4E-5 | 2.68 | 0.00275608 | 0.00287411 | 0.00272586 | 0 |
| 1744329000 | 0.00276423 | -0.000246 | -8.17 | 0.00302197 | 0.00302197 | 0.00267664 | 0 |
| 1744242600 | 0.00301008 | -0.002772 | -47.94 | 0.00575353 | 0.00580322 | 0.00253219 | 0 |
| 1744156200 | 0.0057817 | 0 | 0.00 | 0.00575353 | 0.00580322 | 0.00572808 | 0 |
| 1744069800 | 0.0057817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0057817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0057817 | 0.00250338 | 76.36 | 0.00575353 | 0.00580322 | 0.00572808 | 0 |
| 1743810600 | 0.00327832 | -1.4E-5 | -0.43 | 0.00329186 | 0.00331957 | 0.00319512 | 0 |
| 1743724200 | 0.00329249 | 3.7E-5 | 1.14 | 0.00324364 | 0.00333441 | 0.00317687 | 0 |
| 1743637800 | 0.00325586 | -0.000198 | -5.73 | 0.00345206 | 0.00351422 | 0.00322663 | 0 |
| 1743551400 | 0.00345422 | 0.00015414 | 4.67 | 0.00330053 | 0.0034835 | 0.00329593 | 0 |
| 1743465000 | 0.00330008 | 3.6E-5 | 1.10 | 0.00575353 | 0.00580322 | 0.00321917 | 0 |
| 1743378600 | 0.00326361 | -3.8E-5 | -1.15 | 0.00330576 | 0.00334138 | 0.00321553 | 0 |
| 1743292200 | 0.00330138 | -0.000131 | -3.82 | 0.00343099 | 0.00346014 | 0.00326594 | 0 |
| 1743205800 | 0.00343284 | -0.000189 | -5.22 | 0.00362247 | 0.00364675 | 0.00337546 | 0 |
| 1743119400 | 0.00362206 | -8.0E-6 | -0.22 | 0.00363645 | 0.00368697 | 0.00360032 | 0 |
| 1743033000 | 0.00363008 | -0.000112 | -2.99 | 0.00373712 | 0.00376056 | 0.00358839 | 0 |
| 1742946600 | 0.00374161 | -7.0E-6 | -0.19 | 0.00376608 | 0.00379156 | 0.00369459 | 0 |
| 1742860200 | 0.00374845 | 0.0001391 | 3.85 | 0.00362023 | 0.00380429 | 0.00358336 | 0 |
| 1742773800 | 0.00360935 | 2.9E-5 | 0.81 | 0.00358441 | 0.00365569 | 0.00358367 | 0 |
| 1742687400 | 0.00358018 | 2.2E-5 | 0.62 | 0.00355791 | 0.00362767 | 0.00355791 | 0 |
| 1742601000 | 0.00355789 | -2.2E-5 | -0.61 | 0.00359315 | 0.00361056 | 0.00350884 | 0 |
| 1742514600 | 0.00358028 | -0.000153 | -4.10 | 0.00372498 | 0.00373935 | 0.0035359 | 0 |
| 1742428200 | 0.00373326 | 0.00024397 | 6.99 | 0.00350126 | 0.00374344 | 0.00348968 | 0 |
| 1742341800 | 0.00348929 | -6.0E-6 | -0.17 | 0.00348846 | 0.0035009 | 0.00339139 | 0 |
| 1742255400 | 0.00349512 | 8.1E-5 | 2.37 | 0.00575353 | 0.00580322 | 0.00341956 | 0 |
| 1742169000 | 0.00341385 | -9.6E-5 | -2.74 | 0.00350544 | 0.00351272 | 0.00336993 | 0 |
| 1742082600 | 0.00350982 | 4.7E-5 | 1.36 | 0.00346225 | 0.00353574 | 0.00344721 | 0 |
| 1741996200 | 0.00346319 | 9.0E-5 | 2.67 | 0.00337279 | 0.00351974 | 0.00337069 | 0 |
| 1741909800 | 0.00337342 | -7.6E-5 | -2.20 | 0.00345588 | 0.00346531 | 0.00330109 | 0 |
| 1741823400 | 0.00344964 | -2.8E-5 | -0.81 | 0.00347467 | 0.00353531 | 0.00331952 | 0 |
| 1741737000 | 0.00347767 | 7.2E-5 | 2.11 | 0.00336611 | 0.0035495 | 0.00320936 | 0 |
| 1741650600 | 0.003406 | -0.000231 | -6.35 | 0.00575353 | 0.00580322 | 0.00327863 | 0 |
| 1741564200 | 0.00363661 | -0.000334 | -8.41 | 0.00398236 | 0.00399856 | 0.00361198 | 0 |
| 1741477800 | 0.00397103 | 0.00010294 | 2.66 | 0.00386784 | 0.00403785 | 0.00381211 | 0 |
| 1741391400 | 0.00386809 | -0.00012 | -3.01 | 0.00575353 | 0.00580322 | 0.00382715 | 0 |
| 1741305000 | 0.0039882 | -8.2E-5 | -2.01 | 0.0040568 | 0.00419876 | 0.00394572 | 0 |
| 1741218600 | 0.00407025 | 0.00014147 | 3.60 | 0.00391991 | 0.00410676 | 0.00390085 | 0 |
| 1741132200 | 0.00392878 | 2.9E-5 | 0.74 | 0.00387977 | 0.00401771 | 0.00364197 | 0 |
| 1741045800 | 0.00389995 | -0.000654 | -14.36 | 0.00575353 | 0.00580322 | 0.00379794 | 0 |
| 1740959400 | 0.0045539 | 0.00055659 | 13.92 | 0.0040084 | 0.00461463 | 0.00394161 | 0 |
| 1740873000 | 0.00399731 | -4.6E-5 | -1.14 | 0.00403894 | 0.00412357 | 0.00388321 | 0 |
| 1740786600 | 0.00404379 | -0.000124 | -2.98 | 0.00417467 | 0.00417967 | 0.00376364 | 0 |
| 1740700200 | 0.00416748 | -4.9E-5 | -1.16 | 0.00423816 | 0.00430345 | 0.00404924 | 0 |
| 1740613800 | 0.00421612 | -0.000305 | -6.75 | 0.00451379 | 0.004528 | 0.00409646 | 0 |
| 1740527400 | 0.00452099 | -3.3E-5 | -0.72 | 0.00455397 | 0.00457629 | 0.0042468 | 0 |
| 1740441000 | 0.00455403 | -0.000548 | -10.74 | 0.00575353 | 0.01009223 | 0.00451947 | 0 |
| 1740354600 | 0.00510246 | 9.6E-5 | 1.92 | 0.00500401 | 0.00513992 | 0.00497129 | 0 |
| 1740268200 | 0.00500682 | 0.00019096 | 3.97 | 0.00481688 | 0.00505895 | 0.00480649 | 0 |
| 1740181800 | 0.00481586 | -0.000147 | -2.96 | 0.0049567 | 0.00514382 | 0.00473886 | 0 |
| 1740095400 | 0.00496325 | 4.9E-5 | 1.00 | 0.00491632 | 0.00500959 | 0.00490359 | 0 |
| 1740009000 | 0.00491387 | 9.0E-5 | 1.87 | 0.00483262 | 0.00495149 | 0.00480783 | 0 |
| 1739922600 | 0.00482408 | -0.000136 | -2.74 | 0.00496517 | 0.00497778 | 0.00471854 | 0 |
| 1739836200 | 0.00496041 | 0.00014495 | 3.01 | 0.00575353 | 0.00580322 | 0.00484556 | 0 |
| 1739749800 | 0.00481546 | -5.4E-5 | -1.11 | 0.0048759 | 0.00493315 | 0.0048083 | 0 |
| 1739663400 | 0.00486984 | -6.4E-5 | -1.30 | 0.00493422 | 0.00495784 | 0.00484591 | 0 |
| 1739577000 | 0.00493407 | 9.0E-5 | 1.86 | 0.00483814 | 0.00504662 | 0.0048239 | 0 |
| 1739490600 | 0.00484439 | -0.000106 | -2.14 | 0.00495058 | 0.00498834 | 0.00473038 | 0 |
| 1739404200 | 0.00495056 | 0.00023622 | 5.01 | 0.00472122 | 0.00505221 | 0.0046324 | 0 |
| 1739317800 | 0.00471434 | -9.8E-5 | -2.04 | 0.00482283 | 0.00493063 | 0.00467727 | 0 |
| 1739231400 | 0.00481257 | 5.1E-5 | 1.07 | 0.00575353 | 0.00580322 | 0.00476073 | 0 |
| 1739145000 | 0.00476154 | -1.2E-5 | -0.25 | 0.00476301 | 0.00485391 | 0.00459513 | 0 |
| 1739058600 | 0.00477363 | 2.3E-5 | 0.48 | 0.00474779 | 0.00481921 | 0.00468777 | 0 |
| 1738972200 | 0.00475105 | -9.8E-5 | -2.02 | 0.00487932 | 0.00506483 | 0.00464818 | 0 |
| 1738885800 | 0.0048486 | -0.000196 | -3.89 | 0.00504955 | 0.00516876 | 0.0048271 | 0 |
| 1738799400 | 0.00504443 | 0.00011937 | 2.42 | 0.00493818 | 0.00510928 | 0.00491232 | 0 |
| 1738713000 | 0.00492506 | -0.000291 | -5.58 | 0.00521906 | 0.00523153 | 0.0047726 | 0 |
| 1738626600 | 0.00521622 | 6.7E-5 | 1.30 | 0.00575353 | 0.00580322 | 0.00450999 | 0 |
| 1738540200 | 0.00514961 | -0.00051 | -9.01 | 0.00565078 | 0.00572045 | 0.00499254 | 0 |
| 1738453800 | 0.00565972 | -0.000292 | -4.91 | 0.00597441 | 0.00602333 | 0.0056176 | 0 |
| 1738367400 | 0.00595147 | 6.4E-5 | 1.09 | 0.00588718 | 0.00622035 | 0.00581824 | 0 |
| 1738281000 | 0.00588731 | 0.00024312 | 4.31 | 0.00562938 | 0.00594203 | 0.00559814 | 0 |
| 1738194600 | 0.00564419 | 8.6E-5 | 1.55 | 0.00559373 | 0.00573225 | 0.00554109 | 0 |
| 1738108200 | 0.00555861 | -0.000174 | -3.04 | 0.00579214 | 0.00582991 | 0.00550553 | 0 |
