Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00317 | Gate.io | 198856 | /cdn/crypto/logos/exchanges/GATE.png | $ 653,37 | 1739814992 | NIIFI/USDT | https://gate.io/trade/NIIFI_USDT | USDT | 1 | https://gate.io/trade/NIIFI_USDT | 100 | 10 minutes il y a |
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750522 | NIIFI/ETH | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 18 heures il y a |
| 0.099603 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739750523 | NIIFI/USDT | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | USDT | 3 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NIIFI/ETH | https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 4 | https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00575353 | -0.00083806 | -14.5660142556 | 0.0046324 | 0.00580322 | 0 | CX |
| 4 | 0.00575353 | -0.00083806 | -14.5660142556 | 0.00450999 | 0.00622035 | 0 | CX |
| 12 | 0.00575353 | -0.00083806 | -14.5660142556 | 0.00450999 | 0.00743005 | 0 | CX |
| 26 | 0.00469479 | 0.00022068 | 4.70052973615 | 0.00390357 | 0.00743005 | 0 | CX |
| 52 | 0.00339135 | 0.00152412 | 44.9413950197 | 0.00329622 | 0.00743005 | 1.01E-6 | CX |
| 156 | 0.02523384 | -0.02031837 | -80.5203250873 | 0.001393 | 0.06547474 | 0.71361785 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25795314 | 3.07290774 | CX |
À propos de NIIFI
NiiFi is built on patent-pending scaling technology allowing for instant finality, low cost and predictable gas/transaction fees, interoperability, and composability.
NIIFI Actualités
ChainWire
il y a 22 minutes
NIIFIUSD (1,99%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00481546 | -5.4E-5 | -1.11 | 0.0048759 | 0.00493315 | 0.0048083 | 0 |
| 1739663400 | 0.00486984 | -6.4E-5 | -1.30 | 0.00493422 | 0.00495784 | 0.00484591 | 0 |
| 1739577000 | 0.00493407 | 9.0E-5 | 1.86 | 0.00483814 | 0.00504662 | 0.0048239 | 0 |
| 1739490600 | 0.00484439 | -0.000106 | -2.14 | 0.00495058 | 0.00498834 | 0.00473038 | 0 |
| 1739404200 | 0.00495056 | 0.00023622 | 5.01 | 0.00472122 | 0.00505221 | 0.0046324 | 0 |
| 1739317800 | 0.00471434 | -9.8E-5 | -2.04 | 0.00482283 | 0.00493063 | 0.00467727 | 0 |
| 1739231400 | 0.00481257 | 5.1E-5 | 1.07 | 0.00575353 | 0.00580322 | 0.00476073 | 0 |
| 1739145000 | 0.00476154 | -1.2E-5 | -0.25 | 0.00476301 | 0.00485391 | 0.00459513 | 0 |
| 1739058600 | 0.00477363 | 2.3E-5 | 0.48 | 0.00474779 | 0.00481921 | 0.00468777 | 0 |
| 1738972200 | 0.00475105 | -9.8E-5 | -2.02 | 0.00487932 | 0.00506483 | 0.00464818 | 0 |
| 1738885800 | 0.0048486 | -0.000196 | -3.89 | 0.00504955 | 0.00516876 | 0.0048271 | 0 |
| 1738799400 | 0.00504443 | 0.00011937 | 2.42 | 0.00493818 | 0.00510928 | 0.00491232 | 0 |
| 1738713000 | 0.00492506 | -0.000291 | -5.58 | 0.00521906 | 0.00523153 | 0.0047726 | 0 |
| 1738626600 | 0.00521622 | 6.7E-5 | 1.30 | 0.00575353 | 0.00580322 | 0.00450999 | 0 |
| 1738540200 | 0.00514961 | -0.00051 | -9.01 | 0.00565078 | 0.00572045 | 0.00499254 | 0 |
| 1738453800 | 0.00565972 | -0.000292 | -4.91 | 0.00597441 | 0.00602333 | 0.0056176 | 0 |
| 1738367400 | 0.00595147 | 6.4E-5 | 1.09 | 0.00588718 | 0.00622035 | 0.00581824 | 0 |
| 1738281000 | 0.00588731 | 0.00024312 | 4.31 | 0.00562938 | 0.00594203 | 0.00559814 | 0 |
| 1738194600 | 0.00564419 | 8.6E-5 | 1.55 | 0.00559373 | 0.00573225 | 0.00554109 | 0 |
| 1738108200 | 0.00555861 | -0.000174 | -3.04 | 0.00579214 | 0.00582991 | 0.00550553 | 0 |
| 1738021800 | 0.00573252 | -0.000126 | -2.15 | 0.00575353 | 0.00602078 | 0.0054951 | 0 |
| 1737935400 | 0.00585895 | -0.000156 | -2.59 | 0.00599765 | 0.00608085 | 0.00585895 | 0 |
| 1737849000 | 0.00601466 | 2.0E-5 | 0.33 | 0.00599176 | 0.00606219 | 0.00592521 | 0 |
| 1737762600 | 0.0059947 | -3.4E-5 | -0.56 | 0.00604194 | 0.00618341 | 0.00593126 | 0 |
| 1737676200 | 0.00602829 | 0.00015541 | 2.65 | 0.00587106 | 0.00605435 | 0.0057769 | 0 |
| 1737589800 | 0.00587288 | -0.000139 | -2.31 | 0.00603206 | 0.0060909 | 0.0058478 | 0 |
| 1737503400 | 0.00601234 | 0.00011122 | 1.88 | 0.00591498 | 0.00608851 | 0.00580191 | 0 |
| 1737417000 | 0.00590112 | 6.6E-5 | 1.13 | 0.00575353 | 0.00620212 | 0.00572808 | 0 |
| 1737330600 | 0.00583534 | -0.000157 | -2.62 | 0.00596778 | 0.00623215 | 0.00566414 | 0 |
| 1737244200 | 0.00599262 | -0.000306 | -4.86 | 0.00629239 | 0.00632604 | 0.00585089 | 0 |
| 1737157800 | 0.0062991 | 0.00032306 | 5.41 | 0.00598507 | 0.00638124 | 0.00598507 | 0 |
| 1737071400 | 0.00597604 | -0.000252 | -4.05 | 0.00623555 | 0.00625347 | 0.00591336 | 0 |
| 1736985000 | 0.00622779 | 0.00038973 | 6.68 | 0.00583223 | 0.0062886 | 0.00576731 | 0 |
| 1736898600 | 0.00583806 | 0.0001738 | 3.07 | 0.00567355 | 0.00588613 | 0.00566093 | 0 |
| 1736812200 | 0.00566426 | -0.000241 | -4.08 | 0.00575353 | 0.00599008 | 0.00533347 | 0 |
| 1736725800 | 0.00590512 | -4.6E-5 | -0.77 | 0.00594072 | 0.00596662 | 0.00584058 | 0 |
| 1736639400 | 0.00595117 | 2.7E-5 | 0.46 | 0.00591173 | 0.00600362 | 0.00583312 | 0 |
| 1736553000 | 0.00592369 | 0.0001086 | 1.87 | 0.00575353 | 0.00601177 | 0.00572808 | 0 |
| 1736466600 | 0.00581509 | -0.000212 | -3.52 | 0.00601437 | 0.00607207 | 0.00573391 | 0 |
| 1736380200 | 0.00602715 | -8.5E-5 | -1.39 | 0.00611964 | 0.00617649 | 0.00581543 | 0 |
| 1736293800 | 0.0061126 | -0.00056 | -8.39 | 0.00667761 | 0.00669823 | 0.00607859 | 0 |
| 1736207400 | 0.00667214 | 8.4E-5 | 1.28 | 0.00575353 | 0.00675806 | 0.00572808 | 0 |
| 1736121000 | 0.00658769 | -3.2E-5 | -0.48 | 0.0066165 | 0.00664112 | 0.00651833 | 0 |
| 1736034600 | 0.00661967 | 9.5E-5 | 1.46 | 0.00652818 | 0.00664201 | 0.00647051 | 0 |
| 1735948200 | 0.00652506 | 0.00028676 | 4.60 | 0.00624764 | 0.00656564 | 0.00620091 | 0 |
| 1735861800 | 0.0062383 | 0.00017327 | 2.86 | 0.00575353 | 0.00631823 | 0.00572808 | 0 |
| 1735775400 | 0.00606503 | 3.2E-5 | 0.53 | 0.00603776 | 0.00609363 | 0.00599446 | 0 |
| 1735689000 | 0.00603253 | -3.7E-5 | -0.61 | 0.00607457 | 0.00623052 | 0.00599703 | 0 |
| 1735602600 | 0.00606934 | -3.0E-6 | -0.05 | 0.00575353 | 0.00619047 | 0.00572808 | 0 |
| 1735516200 | 0.00607245 | -7.3E-5 | -1.19 | 0.00614462 | 0.00616451 | 0.00601502 | 0 |
| 1735429800 | 0.00614522 | 0.0001264 | 2.10 | 0.00602632 | 0.00616317 | 0.00601611 | 0 |
| 1735343400 | 0.00601882 | -8.0E-6 | -0.13 | 0.00602934 | 0.00620927 | 0.00598228 | 0 |
| 1735257000 | 0.00602711 | -0.000294 | -4.65 | 0.00634624 | 0.00635443 | 0.00597781 | 0 |
| 1735170600 | 0.00632064 | -3.0E-6 | -0.05 | 0.00631105 | 0.00640864 | 0.0062303 | 0 |
| 1735084200 | 0.00632334 | 0.0001406 | 2.27 | 0.00618153 | 0.00639449 | 0.00607886 | 0 |
| 1734997800 | 0.00618274 | 0.00025847 | 4.36 | 0.00575353 | 0.00624978 | 0.00572808 | 0 |
| 1734911400 | 0.00592427 | -0.000111 | -1.84 | 0.00606185 | 0.00614028 | 0.00587828 | 0 |
| 1734825000 | 0.0060351 | -0.000238 | -3.79 | 0.00628739 | 0.00643125 | 0.00596014 | 0 |
| 1734738600 | 0.00627349 | 4.6E-5 | 0.74 | 0.00618592 | 0.00631554 | 0.00563909 | 0 |
| 1734652200 | 0.00622699 | -0.000336 | -5.12 | 0.0065501 | 0.00672608 | 0.00603732 | 0 |
| 1734565800 | 0.00656271 | -0.00046 | -6.55 | 0.00703662 | 0.00706412 | 0.00655719 | 0 |
| 1734479400 | 0.00702251 | -0.000211 | -2.92 | 0.0071965 | 0.00731428 | 0.0069683 | 0 |
| 1734393000 | 0.00723388 | 7.9E-5 | 1.10 | 0.00575353 | 0.00743005 | 0.00572808 | 0 |
| 1734306600 | 0.00715474 | 0.00015814 | 2.26 | 0.00700833 | 0.00715474 | 0.00694198 | 0 |
| 1734220200 | 0.0069966 | -6.7E-5 | -0.95 | 0.00707764 | 0.00713683 | 0.00692413 | 0 |
| 1734133800 | 0.00706359 | 4.5E-5 | 0.64 | 0.00703534 | 0.00717418 | 0.00697919 | 0 |
| 1734047400 | 0.00701896 | 7.9E-5 | 1.14 | 0.00693919 | 0.00721272 | 0.00688122 | 0 |
| 1733961000 | 0.00694026 | 0.00038899 | 5.94 | 0.00658146 | 0.00696987 | 0.00645226 | 0 |
| 1733874600 | 0.00655127 | -0.000164 | -2.44 | 0.0066941 | 0.00683407 | 0.00636895 | 0 |
| 1733788200 | 0.00671571 | -0.000512 | -7.08 | 0.00575353 | 0.00713235 | 0.00572808 | 0 |
| 1733701800 | 0.00722771 | -2.6E-5 | -0.36 | 0.00724642 | 0.00726362 | 0.00712236 | 0 |
| 1733615400 | 0.00725375 | -1.6E-5 | -0.22 | 0.00724733 | 0.00728284 | 0.00720293 | 0 |
| 1733529000 | 0.00727024 | 0.00040888 | 5.96 | 0.00685899 | 0.00740652 | 0.00685611 | 0 |
| 1733442600 | 0.00686136 | -7.8E-5 | -1.12 | 0.00693801 | 0.00715438 | 0.00677052 | 0 |
| 1733356200 | 0.00693984 | 0.0003841 | 5.86 | 0.00655341 | 0.00705242 | 0.00655341 | 0 |
| 1733269800 | 0.00655574 | -3.2E-5 | -0.49 | 0.00658315 | 0.00664336 | 0.00637177 | 0 |
| 1733183400 | 0.00658767 | -0.000132 | -1.96 | 0.00671453 | 0.00680398 | 0.00646875 | 0 |
| 1733097000 | 0.00671987 | 1.5E-5 | 0.22 | 0.00672462 | 0.00677741 | 0.00663004 | 0 |
| 1733010600 | 0.00670525 | 0.00019827 | 3.05 | 0.00649181 | 0.00675814 | 0.00647288 | 0 |
| 1732924200 | 0.00650698 | 2.5E-5 | 0.39 | 0.00648231 | 0.00660356 | 0.00640768 | 0 |
| 1732837800 | 0.00648155 | -0.000153 | -2.31 | 0.00660838 | 0.00662224 | 0.00640001 | 0 |
| 1732751400 | 0.00663489 | 0.00061449 | 10.21 | 0.00603439 | 0.00666722 | 0.00597576 | 0 |
| 1732665000 | 0.0060204 | -0.00016 | -2.59 | 0.00617754 | 0.00626567 | 0.0058903 | 0 |
| 1732578600 | 0.00618026 | 9.4E-5 | 1.54 | 0.00575353 | 0.00640492 | 0.00572808 | 0 |
| 1732492200 | 0.00608625 | -6.9E-5 | -1.12 | 0.00618247 | 0.00624967 | 0.00595826 | 0 |
| 1732405800 | 0.00615535 | 0.00013841 | 2.30 | 0.00602865 | 0.00633405 | 0.0060145 | 0 |
| 1732319400 | 0.00601694 | -8.9E-5 | -1.46 | 0.00608674 | 0.00620717 | 0.00591857 | 0 |
| 1732233000 | 0.00610598 | 0.00053703 | 9.64 | 0.00556643 | 0.00612648 | 0.00549738 | 0 |
| 1732146600 | 0.00556895 | -6.6E-5 | -1.17 | 0.00563565 | 0.00572122 | 0.00549447 | 0 |
| 1732060200 | 0.00563518 | -0.000189 | -3.24 | 0.00582096 | 0.00582096 | 0.00556649 | 0 |
| 1731973800 | 0.00582456 | 0.00026463 | 4.76 | 0.00575353 | 0.00582456 | 0.00553212 | 0 |
| 1731887400 | 0.00555993 | -0.000101 | -1.78 | 0.0056773 | 0.0057182 | 0.00551981 | 0 |
| 1731801000 | 0.00566117 | 5.8E-5 | 1.04 | 0.00558546 | 0.00582476 | 0.00556453 | 0 |
