| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.001868 | Gate.io | 3856987 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 397,23 | 1734648995 | NIM/USDT | https://gate.io/trade/NIM_USDT | USDT | 1 | https://gate.io/trade/NIM_USDT | 49.7021279591 | 1 heure il y a |
| 0.001872 | Kucoin | 2907305.2698 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5 678,81 | 1734652567 | NIM/USDT | https://trade.kucoin.com/NIM-USDT | USDT | 2 | https://trade.kucoin.com/NIM-USDT | 37.4642845661 | 6 minutes il y a |
| 1.0E-8 | Kucoin | 995912.692 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011543 | 1734642010 | NIM/BTC | https://trade.kucoin.com/NIM-BTC | BTC | 3 | https://trade.kucoin.com/NIM-BTC | 12.8335874748 | 3 heures il y a |
| 6.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734566537 | NIM/ETH | https://trade.kucoin.com/NIM-ETH | ETH | 4 | https://trade.kucoin.com/NIM-ETH | 0 | 1 jour il y a |
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734566537 | NIM/ETH | https://exchange.latoken.com/exchange/NIM-ETH | ETH | 5 | https://exchange.latoken.com/exchange/NIM-ETH | 0 | 1 jour il y a |
| 1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734566520 | NIM/ETH | https://hitbtc.com/NIM-to-ETH | ETH | 6 | https://hitbtc.com/NIM-to-ETH | 0 | 1 jour il y a |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734566520 | NIM/BTC | https://hitbtc.com/NIM-to-BTC | BTC | 7 | https://hitbtc.com/NIM-to-BTC | 0 | 1 jour il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00202386 | -0.00104837 | -51.8005197988 | 0.00100341 | 0.00215488 | 5386768.827 | CX |
| 4 | 0.00282921 | -0.00185372 | -65.5207637468 | 0.000985 | 0.00299102 | 4405232.652 | CX |
| 12 | 0.00063193 | 0.00034356 | 54.3667811308 | 0.00059978 | 0.0052361 | 8877942.30634 | CX |
| 26 | 0.00130277 | -0.00032728 | -25.1218557382 | 0.00052541 | 0.0052361 | 14164403.637 | CX |
| 52 | 0.00085226 | 0.00012323 | 14.4592025908 | 0.00052541 | 0.0052361 | 19774935.6187 | CX |
| 156 | 0.00421806 | -0.00324257 | -76.8734916051 | 0.00049888 | 0.0052361 | 12719151.8966 | CX |
| 260 | 0.00029116 | 0.00068433 | 235.035719192 | 0.00027418 | 0.01554661 | 35801865.7935 | CX |
Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00200395 | 0.00095752 | 980227 |
| 1734565800 | 0.00100478 | -0.001117 | -52.64 | 0.00212247 | 0.00212935 | 0.00100341 | 1639772 |
| 1734479400 | 0.00212212 | 3.0E-6 | 0.14 | 0.00212022 | 0.00214787 | 0.00105424 | 2118526 |
| 1734393000 | 0.00211908 | 2.6E-5 | 1.24 | 0.00202386 | 0.00215488 | 0.00200497 | 12083602 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.0020264 | 3544728 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00201326 | 3559066 |
| 1734133800 | 0.00202585 | 2.6E-5 | 1.30 | 0.00200193 | 0.00203785 | 0.00198587 | 4228994 |
| 1734047400 | 0.00200033 | -2.5E-5 | -1.23 | 0.00202386 | 0.00205041 | 0.00198625 | 10532690 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00191572 | 16491881 |
| 1733874600 | 0.00193179 | -1.6E-5 | -0.82 | 0.00194426 | 0.00196472 | 0.0018877 | 7939120 |
| 1733788200 | 0.00194807 | -7.4E-5 | -3.66 | 0.00199803 | 0.00200964 | 0.00190995 | 11159132 |
| 1733701800 | 0.00202164 | 2.3E-5 | 1.15 | 0.00199803 | 0.00202164 | 0.00197942 | 1609443 |
| 1733615400 | 0.00199875 | -1.0E-6 | -0.05 | 0.00199743 | 0.00201139 | 0.00198296 | 2471675 |
| 1733529000 | 0.0019998 | 6.2E-5 | 3.20 | 0.00193475 | 0.0020406 | 0.00192971 | 2611624 |
| 1733442600 | 0.00193795 | -4.1E-5 | -2.07 | 0.00197276 | 0.00207244 | 0.00187074 | 3201343 |
| 1733356200 | 0.00197923 | 5.8E-5 | 3.02 | 0.0019194 | 0.00198478 | 0.00189384 | 2833475 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 2391314 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 2676967 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 785829 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 2028842 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00289553 | 0.00190894 | 2386234 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 1712025 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 2354693 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.00181424 | 2911205 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.00195675 | 0.00294441 | 0.000985 | 13142168 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 3342929 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00296941 | 0.0019454 | 1395112 |
| 1732319400 | 0.00198038 | -0.000976 | -33.01 | 0.0029554 | 0.00299102 | 0.00196731 | 958927 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00282462 | 1235182 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00274949 | 1638262 |
| 1732060200 | 0.00276837 | -0.000853 | -23.56 | 0.00362182 | 0.00367567 | 0.00273256 | 3173150 |
| 1731973800 | 0.00362094 | 0.00092634 | 34.38 | 0.00272952 | 0.00368188 | 0.00091895 | 12328908 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00274161 | 0.00266318 | 2620552 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00270589 | 2887330 |
| 1731714600 | 0.00273381 | -0.000759 | -21.73 | 0.00350665 | 0.00362331 | 0.0017436 | 7673637 |
| 1731628200 | 0.00349242 | 0.0016835 | 93.07 | 0.00180859 | 0.0052361 | 0.00174063 | 5191227 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 5685767 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 4868647 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 10121640 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 8193771 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 12080835 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 10323862 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 13268725 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00073583 | 9830722 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 3093752 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.00138618 | 0.00133642 | 11656360 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00068544 | 3208254 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00069491 | 1728840 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00140918 | 0.00068861 | 2235044 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00071761 | 2277013 |
| 1730332200 | 0.001448 | 0.00072179 | 99.39 | 0.00072714 | 0.00145815 | 0.00071444 | 941108 |
| 1730245800 | 0.00072621 | -0.000671 | -48.01 | 0.00139506 | 0.00147107 | 0.00070412 | 2618671 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00068214 | 0.00140389 | 0.00067238 | 11664785 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.00067117 | 1639507 |
| 1729986600 | 0.0013408 | 0.00067774 | 102.21 | 0.0006663 | 0.001346 | 0.00066363 | 4375441 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00132338 | 0.00065739 | 10947357 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 7307134 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 6129376 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 4353872 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 7734659 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 12957545 |
| 1729381800 | 0.00068343 | -0.000685 | -50.05 | 0.00136926 | 0.00137233 | 0.00068037 | 15999459 |
| 1729295400 | 0.00136858 | 2.2E-5 | 1.63 | 0.00120507 | 0.00137969 | 0.00120178 | 31830698 |
| 1729209000 | 0.00134625 | 0.00066975 | 99.00 | 0.00120507 | 0.00134888 | 0.00067084 | 11566202 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00135759 | 0.00066789 | 3294933 |
| 1729036200 | 0.00066781 | -0.000654 | -49.46 | 0.00132113 | 0.00134385 | 0.00066161 | 4823661 |
| 1728949800 | 0.00132228 | 6.7E-5 | 5.34 | 0.00120507 | 0.00132956 | 0.00063953 | 13325215 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 5783924 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 9581672 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 14917928 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.00122447 | 0.00117781 | 20768989 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 18523651 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 11825145 |
| 1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.0006075 | 0.00128844 | 0.00060463 | 24958283 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125768 | 0.00061998 | 24578800 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00061737 | 22953713 |
| 1728085800 | 0.00124045 | 0.0006328 | 104.14 | 0.0006075 | 0.00124655 | 0.00060463 | 19751664 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060547 | 0.00061438 | 0.00060017 | 7623435 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 14795730 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 21492770 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 29401212 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 18995067 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 23889478 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 22243279 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 17598433 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 18081214 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 13092803 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.0011601 | 0.00116472 | 0.00063073 | 19231189 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 25709084 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 28634544 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 20553566 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
