NAKEDNKD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01849

0,000047

(

0,25%

)

Liens officiels

Site Web

Annonce

Info

Rang 1915

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000218

Échange

Demande

US$ 0,019578

Heure dernière transaction

19:14:19

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005527

Capitalisation boursière diluée

US$ 1 782 779

Date de Genèse

05/4/2018

Plage de jours 0,018319-0,019286

Plage de 52 semaines 0,017103-0,034893

Approvisionnement en circulation 96 419 164 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02119738	-0.0027075	-12.772804941	0.01710319	0.02311617	0	CX
4	0.02319038	-0.0047005	-20.2691805826	0.01710319	0.02855549	0	CX
12	0.03090744	-0.01241756	-40.1766047269	0.01710319	0.0348925	0	CX
26	0.02082015	-0.00233027	-11.1923785371	0.01710319	0.0348925	0	CX
52	0.0308873	-0.01239742	-40.1375970059	0.01710319	0.0348925	0	CX
156	0.02225181	-0.00376193	-16.9061752729	0.00752726	0.0348925	0	CX
260	0.00416542	0.01432446	343.889931868	0.00389196	0.04136465	0.63371356	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Anymal Foundation Launches Grant Program to Innovate the $6T Animal Economy Onchain

Miami / Florida, USA, March 5th, 2025, ChainwireToday, the Anymal Foundation is launching a developer grant program giving builders the tools to...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.0184501	0.00013541	0.74	0.01821992	0.0188677	0.01710319
1741045800	0.01831469	-0.003071	-14.36	0.02272058	0.02311617	0.01783563
1740959400	0.02138574	0.00261383	13.92	0.01882401	0.02167092	0.01851036
1740873000	0.01877191	-0.000218	-1.15	0.01896741	0.01936487	0.01823607
1740786600	0.01899019	-0.000581	-2.97	0.01960482	0.01962828	0.01767456
1740700200	0.01957108	-0.000228	-1.15	0.019903	0.0202096	0.01901577
1740613800	0.01979947	-0.001432	-6.74	0.02119738	0.02126411	0.01923754
1740527400	0.02123121	-0.000155	-0.72	0.02138608	0.02149089	0.01994355
1740441000	0.02138634	-0.002576	-10.75	0.02272058	0.02325583	0.02122407
1740354600	0.02396184	0.00044914	1.91	0.02349952	0.02413779	0.02334584
1740268200	0.0235127	0.00089675	3.97	0.02262071	0.0237575	0.02257192
1740181800	0.02261595	-0.000692	-2.97	0.02327733	0.02415606	0.02225436
1740095400	0.0233081	0.00023188	1.00	0.0230877	0.0235257	0.02302794
1740009000	0.02307622	0.00042168	1.86	0.02269466	0.02325285	0.02257821
1739922600	0.02265454	-0.00064	-2.75	0.02331711	0.02337636	0.0221589
1739836200	0.02329476	0.00068068	3.01	0.02272058	0.02420256	0.02265369
1739749800	0.02261408	-0.000255	-1.12	0.02289789	0.02316675	0.02258042
1739663400	0.02286942	-0.000302	-1.30	0.02317176	0.02328269	0.02275705
1739577000	0.02317108	0.00042117	1.85	0.02272058	0.02369961	0.02265369
1739490600	0.02274991	-0.000499	-2.15	0.0232486	0.02342591	0.02221449
1739404200	0.02324852	0.00110934	5.01	0.02217148	0.02372588	0.02175439
1739317800	0.02213918	-0.000461	-2.04	0.02264867	0.02315493	0.0219651
1739231400	0.02260048	0.00023962	1.07	0.02835413	0.02855549	0.02235704
1739145000	0.02236086	-5.7E-5	-0.25	0.02236775	0.02279462	0.02157937
1739058600	0.02241764	0.00010608	0.48	0.02229626	0.02263167	0.0220144
1738972200	0.02231156	-0.000458	-2.01	0.02291396	0.02378512	0.02182851
1738885800	0.02276971	-0.00092	-3.88	0.02371338	0.02427319	0.02266873
1738799400	0.02368933	0.00056058	2.42	0.02319038	0.02399388	0.02306891
1738713000	0.02312875	-0.001367	-5.58	0.02450941	0.02456797	0.0224128
1738626600	0.02449606	0.0003128	1.29	0.02835413	0.02855549	0.02117953
1738540200	0.02418326	-0.002396	-9.01	0.02653683	0.02686399	0.02344563
1738453800	0.02657882	-0.00137	-4.90	0.02805663	0.02828638	0.02638102
1738367400	0.02794893	0.00030132	1.09	0.02764701	0.02921161	0.02732325
1738281000	0.02764761	0.00114172	4.31	0.02643636	0.02790456	0.02628965
1738194600	0.02650589	0.00040188	1.54	0.02626891	0.02691941	0.02602173
1738108200	0.02610401	-0.000817	-3.03	0.02720068	0.02737807	0.0258547
1738021800	0.02692069	-0.000594	-2.16	0.02835413	0.02855549	0.02580574
1737935400	0.02751441	-0.000731	-2.59	0.02816577	0.02855651	0.02751441
1737849000	0.02824567	9.4E-5	0.33	0.02813814	0.02846888	0.0278256
1737762600	0.02815191	-0.000158	-0.56	0.02837376	0.02903812	0.02785399
1737676200	0.02830967	0.00072981	2.65	0.02757128	0.02843207	0.02712911
1737589800	0.02757986	-0.000655	-2.32	0.02832735	0.02860369	0.02746205
1737503400	0.02823479	0.00052233	1.88	0.02777757	0.02859247	0.02724658
1737417000	0.02771246	0.00030889	1.13	0.02835413	0.02912601	0.02746239
1737330600	0.02740357	-0.000739	-2.63	0.02802552	0.02926703	0.02659956
1737244200	0.02814214	-0.001439	-4.86	0.02954991	0.02970792	0.02747659
1737157800	0.02958144	0.00151716	5.41	0.02810669	0.02996717	0.02810669
1737071400	0.02806428	-0.001182	-4.04	0.02928301	0.02936716	0.02776992
1736985000	0.02924654	0.00183022	6.68	0.02738895	0.02953214	0.02708406
1736898600	0.02741632	0.00081617	3.07	0.02664376	0.02764208	0.02658451
1736812200	0.02660015	-0.001131	-4.08	0.02835413	0.02855549	0.02504669
1736725800	0.02773125	-0.000216	-0.77	0.02789844	0.02802008	0.02742814
1736639400	0.02794749	0.00012903	0.46	0.02776227	0.02819382	0.02739312
1736553000	0.02781846	0.00051	1.87	0.02835413	0.02855549	0.02720059
1736466600	0.02730846	-0.000996	-3.52	0.02824431	0.02851529	0.02692723
1736380200	0.02830432	-0.000401	-1.40	0.02873867	0.02900565	0.02731007
1736293800	0.0287056	-0.002628	-8.39	0.03135896	0.03145578	0.02854589
1736207400	0.03133329	0.00039661	1.28	0.02835413	0.03173679	0.02815081
1736121000	0.03093668	-0.00015	-0.48	0.031072	0.0311876	0.03061096
1736034600	0.03108688	0.0004443	1.45	0.0306572	0.03119177	0.03038639
1735948200	0.03064258	0.00134665	4.60	0.02933979	0.03083315	0.02912032
1735861800	0.02929593	0.00081371	2.86	0.02835413	0.02967129	0.02815081
1735775400	0.02848222	0.00015266	0.54	0.02835413	0.02861652	0.02815081
1735689000	0.02832956	-0.000173	-0.61	0.02852702	0.02925938	0.02816288
1735602600	0.02850245	-1.5E-5	-0.05	0.02904994	0.02918985	0.02805178
1735516200	0.02851707	-0.000342	-1.19	0.02885597	0.02894938	0.02824737
1735429800	0.02885877	0.00059355	2.10	0.02830041	0.02894309	0.02825247
1735343400	0.02826522	-3.9E-5	-0.14	0.0283146	0.02915959	0.0280936
1735257000	0.02830415	-0.001378	-4.64	0.02980278	0.02984129	0.02807261
1735170600	0.02968259	-1.3E-5	-0.04	0.02963754	0.03009586	0.02925836
1735084200	0.02969526	0.00066028	2.27	0.02902928	0.03002939	0.02854716
1734997800	0.02903498	0.0012138	4.36	0.02904994	0.02934982	0.02778811
1734911400	0.02782118	-0.00052	-1.83	0.02846726	0.02883557	0.02760519
1734825000	0.02834163	-0.00112	-3.80	0.02952645	0.03020203	0.02798965
1734738600	0.02946117	0.00021837	0.75	0.02904994	0.02965862	0.02648192
1734652200	0.0292428	-0.001577	-5.12	0.03076014	0.03158659	0.02835209
1734565800	0.03081938	-0.002159	-6.55	0.03304494	0.03317405	0.03079346
1734479400	0.03297864	-0.000993	-2.92	0.03379574	0.03434884	0.03272406
1734393000	0.03397127	0.00037162	1.11	0.02646577	0.0348925	0.02580277
1734306600	0.03359965	0.00074265	2.26	0.03291208	0.03359965	0.03260047
1734220200	0.032857	-0.000315	-0.95	0.03323755	0.0335155	0.03251666
1734133800	0.03317159	0.00020961	0.64	0.0330389	0.03369094	0.03277523
1734047400	0.03296198	0.00036958	1.13	0.03258738	0.0338719	0.03231513
1733961000	0.0325924	0.00182674	5.94	0.03090744	0.03273146	0.03030071
1733874600	0.03076566	-0.000772	-2.45	0.0314364	0.0320937	0.02990946
1733788200	0.03153789	-0.002404	-7.08	0.02646577	0.0334945	0.02580277
1733701800	0.03394228	-0.000122	-0.36	0.03403017	0.03411092	0.03344758
1733615400	0.0340646	-7.7E-5	-0.23	0.03403442	0.03420119	0.03382592
1733529000	0.03414203	0.00192015	5.96	0.03221075	0.034782	0.03219723
1733442600	0.03222188	-0.000369	-1.13	0.03258186	0.03359795	0.03179527