ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NKN [Ethereum]NKN
US$ 0,1006
-0,0012
(
-1,18%
)
Info
Rang Rang 334
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1009
Échange
GDAX
Demande
US$ 0,1011
Heure dernière transaction
12:58:04
Volume (24h)
$ 1 327 160
Dernière taille de transaction
8 476,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,1006
Capitalisation boursière diluée
US$ 70 420 000
Date de Genèse
29/12/2018
Plage de jours 0,0995-0,1028
Plage de 52 semaines 0,0481-0,220
Approvisionnement en circulation 779 176 395 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.101Binance4158629/cdn/crypto/logos/exchanges/BINA.png$ 422 087,001736255161NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT72.2498439639Récemment
0.1006Coinbase712082.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 71 874,681736255030NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD2https://pro.coinbase.com/trade/NKN-USD12.37134871Récemment
0.100804DigiFinex339193/cdn/crypto/logos/exchanges/DGFX.png$ 34 477,551736254570NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT3https://www.digifinex.com/en-ww/trade/USDT/NKN5.8929616764710 minutes il y a
0.100954HTX175629.47/cdn/crypto/logos/exchanges/HUOB.png$ 17 794,651736255162NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT4https://www.huobi.com/en-us/exchange/nkn_usdt3.05129450186Récemment
0.096524Bitvavo113610.157223/cdn/crypto/logos/exchanges/BITV.png€ 11 080,661736255161NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR5https://account.bitvavo.com/markets/NKN-EUR1.97380341744Récemment
0.1005Kucoin104173.22/cdn/crypto/logos/exchanges/KUCN.png$ 10 546,571736254522NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT6https://trade.kucoin.com/NKN-USDT1.8098510086411 minutes il y a
1.0E-6Binance61480/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0614111736255135NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC7https://www.binance.com/en/trade/NKN_BTC1.06812134646Récemment
9.8E-7Upbit51845.7714894/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0511721736253755NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN0.90074130207423 minutes il y a
0.10057Gate.io31050.83/cdn/crypto/logos/exchanges/GATE.png$ 3 132,521736254969NKN/USDThttps://gate.io/trade/NKN_USDTUSDT9https://gate.io/trade/NKN_USDT0.539460870987Récemment
9.9E-7Kucoin8206.3714/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0081311736254522NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC10https://trade.kucoin.com/NKN-BTC0.14257320216811 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC11https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001736208131NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR12https://pro.coinbase.com/trade/NKN-EUR013 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT13https://crypto.com/exchange/trade/NKN_USDT0-
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001736208131NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP14https://pro.coinbase.com/trade/NKN-GBP013 heures il y a
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001736208131NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC15https://pro.coinbase.com/trade/NKN-BTC013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT16https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
0.029805HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736208120NKN/USDhttps://hitbtc.com/NKN-to-USDUSD17https://hitbtc.com/NKN-to-USD013 heures il y a
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736208129NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC18https://exchange.latoken.com/exchange/NKN-BTC013 heures il y a
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001736208129NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH19https://exchange.latoken.com/exchange/NKN-ETH013 heures il y a
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736208128NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC20https://www.huobi.com/en-us/exchange/nkn_btc013 heures il y a
0.137034LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736208129NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT21https://exchange.latoken.com/exchange/NKN-USDT013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH22https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
7.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736254570NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC23https://hitbtc.com/NKN-to-BTC010 minutes il y a
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736208122NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT24https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb013 heures il y a
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736208122NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb013 heures il y a
3.137E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736208129NKN/ETHhttps://gate.io/trade/NKN_ETHETH26https://gate.io/trade/NKN_ETH013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.09740.00323.285420944560.08960.1052073630.18571CX
40.109-0.0084-7.706422018350.08110.1262045046.13571CX
120.07470.025934.6720214190.05910.14492953304.75294CX
260.07240.028238.95027624310.04810.14492120003.76703CX
520.1181-0.0175-14.81795088910.04810.222942534.94602CX
1560.3322-0.2316-69.7170379290.04810.33463846890.1254CX
2600.01838290.0822171447.2477139080.0066934407682.186412851411.3142CX

À propos de NKN

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17362074000.1018-0.0003-0.290.10180.1050.10013567489
17361210000.1021-0.0005-0.490.10260.1040.1007756058
17360346000.102600.000.10260.10450.101637560
17359482000.10260.00454.590.09810.10360.095873277
17358618000.09810.00424.470.09390.09910.09382906116
17357754000.09390.00333.640.0910.09440.08962296404
17356890000.0906-0.0067-6.890.09740.09740.09063478505
17356026000.0973-0.0087-8.210.10510.10840.09513336925
17355162000.1060.00363.520.10230.11110.09973416603
17354298000.10240.00525.350.09760.10480.09641719193
17353434000.09720.00020.210.09750.10240.09662362562
17352570000.097-0.0077-7.350.10470.10560.09561355963
17351706000.1047-0.0022-2.060.10690.10860.1034893967
17350842000.10690.00787.870.0990.10890.09713252902
17349978000.09910.00737.950.0910.10090.08961197087
17349114000.09180.00050.550.09160.09520.0889447642
17348250000.0913-0.0055-5.680.09680.10170.0904956803
17347386000.09680.00454.880.09130.09720.08112333428
17346522000.0923-0.006-6.100.09720.10050.08653379227
17345658000.0983-0.0095-8.810.10820.10960.09741612190
17344794000.1078-0.0072-6.260.11560.11560.10691818751
17343930000.115-0.0028-2.380.11750.12140.11141834228
17343066000.11780.00262.260.11510.11910.1115608165
17342202000.1152-0.0068-5.570.12250.12450.1128925250
17341338000.1220.00181.500.12070.1240.11751471445
17340474000.12020.00141.180.11860.1260.11834798082
17339610000.11880.01069.800.1080.11970.10392231270
17338746000.1082-0.0021-1.900.1090.11270.09772794188
17337882000.1103-0.0244-18.110.13490.13490.0974323788
17337018000.13470.00272.050.13180.13520.1281984756
17336154000.132-0.0069-4.970.13850.140.13113471055
17335290000.13890.00161.170.1360.14490.13142820015
17334426000.13730.00251.850.13420.14260.12810622845
17333562000.13480.00342.590.13020.13910.12786520623
17332698000.13140.012310.330.11850.1350.11439634917
17331834000.11910.0054.380.11390.11990.10685908425
17330970000.1141-0.0037-3.140.11710.11780.1113629636
17330106000.11780.00494.340.11190.12060.11053747043
17329242000.11290.00221.990.11010.11320.10722426606
17328378000.1107-0.0015-1.340.11160.11180.10551452943
17327514000.11220.00868.300.10330.11460.10012136320
17326650000.1036-0.0005-0.480.1030.1090.09821227410
17325786000.1041-0.0079-7.050.10270.1180.10086379150
17324922000.1120.00949.160.10270.1180.10087562459
17324058000.10260.00464.690.09840.10840.095912105848
17323194000.0980.00849.380.08930.09870.087513417962
17322330000.08960.010713.560.0780.09890.076515986357
17321466000.0789-0.0049-5.850.08410.08480.07672855219
17320602000.0838-0.0033-3.790.08660.08660.08161972635
17319738000.08710.008811.240.07880.08910.07847738032
17318874000.0783-0.0012-1.510.07920.08450.07584998261
17318010000.07950.00425.580.0750.0850.0757477499
17317146000.07530.0034.150.07240.07570.06953058974
17316282000.0723-0.0013-1.770.07310.07640.07051835062
17315418000.0736-0.0041-5.280.07750.07860.07042265554
17314554000.0777-0.0029-3.600.080.08220.07214208548
17313690000.08060.00324.130.07730.08170.07554818848
17312826000.07740.00273.610.07430.0870.07294812554
17311962000.07470.00334.620.07150.07490.07091225940
17311098000.07140.00081.130.07110.07150.069655455
17310234000.0706-0.0001-0.140.07060.07210.06891489355
17309370000.07070.006910.820.06380.07110.06381401895
17308506000.06380.00335.450.06060.06410.0606302047
17307642000.0605-0.0017-2.730.06210.06280.0591613972
17306778000.0622-0.0029-4.450.06510.06530.05981361267
17305914000.0651-0.0011-1.660.06650.06730.0646212802
17305050000.0662-0.0016-2.360.06780.06950.0653351326
17304186000.0678-0.0033-4.640.07110.07130.0671267472
17303322000.0711-0.0011-1.520.07260.07340.0699965902
17302458000.07220.00284.030.06930.07250.06932011944
17301594000.06940.00263.890.06720.07120.06651714808
17300730000.06680.00111.670.06570.06790.06431600134
17299866000.06570.00010.150.06570.06740.06391568913
17299002000.0656-0.0088-11.830.07420.07430.06321618669
17298138000.0744-0.0002-0.270.07430.07710.07262336582
17297274000.0746-0.002-2.610.07640.0850.0726093387
17296410000.07660.00111.460.07510.07730.0744415405
17295546000.0755-0.0012-1.560.0770.080.07371875948
17294682000.07670.00344.640.07330.07780.0721841451
17293818000.07330.00050.690.0730.07430.0722289199
17292954000.07280.00182.540.07080.07280.0702608813
17292090000.0710.00010.140.07110.07170.0688445502
17291226000.0709-0.0019-2.610.07440.07440.0701470085
17290362000.0728-0.0016-2.150.07470.07490.0707342772
17289498000.07440.00223.050.07230.0750.0715976135
17288634000.0722-0.0012-1.630.07340.07370.0701317616
17287770000.07340.00141.940.07250.07450.0725608598
17286906000.0720.00314.500.06860.07270.0685588168
17286042000.06890.00060.880.06860.06980.06581357081
17285178000.0683-0.0029-4.070.07160.07210.06672276661
17284314000.071200.000.0710.07490.06931563008
17283450000.0712-0.0002-0.280.07170.07390.07091799684
17282586000.07140.0022.880.06940.0720.0687789913
17281722000.06940.00010.140.06930.07090.0682251890

Dernières Valeurs Consultées