Neutrino System Base TokenNSBT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,034152

0,000359

(

1,06%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2471

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,034152

Échange

GATE

Demande

US$ 1,94

Heure dernière transaction

21:06:06

Volume (24h)

$ 0

Dernière taille de transaction

2,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,039651

Capitalisation boursière diluée

US$ 34 152 250 000

Date de Genèse

08/9/2020

Plage de jours 0,033764-0,034194

Plage de 52 semaines 0,029987-0,683993

Approvisionnement en circulation 2 834 678 / 1 000 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	NSBT/ETH	https://gate.io/trade/NSBT_ETH	ETH	1	https://gate.io/trade/NSBT_ETH	15 heures il y a
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745020944	NSBT/BTC	https://gate.io/trade/NSBT_BTC	BTC	2	https://gate.io/trade/NSBT_BTC	15 heures il y a
0.0762	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745020944	NSBT/USDT	https://gate.io/trade/NSBT_USDT	USDT	3	https://gate.io/trade/NSBT_USDT	15 heures il y a
0.00078696	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	NSBT/ETH	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	4	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSBT/ETH	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	5	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03336394	0.00078831	2.3627605133	0.03311984	0.03458937	0	CX
4	0.03361127	0.00054098	1.60951966409	0.02998692	0.504	17.18583249	CX
12	0.04189082	-0.00773857	-18.4731881591	0.02998692	0.65940777	31.50735957	CX
26	0.12323341	-0.08908116	-72.2865333354	0.02998692	0.68399289	70.46411321	CX
52	0.45636292	-0.42221067	-92.5164274959	0.02998692	0.68399289	1797.5599553	CX
156	47.84371102	-47.80955877	-99.9286170548	0.02998692	53.21507885	4812.22401657	CX
260	17.56231372	-17.52816147	-99.8055367274	0.02998692	114.08409455	3621.6403	CX

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.03378762	-0.000166	-0.49	0.03396852	0.03402523	0.03373827	0
1744933800	0.03395348	0.00028322	0.84	0.03361722	0.03418951	0.03352544	0
1744847400	0.03367026	0.00021624	0.65	0.03346773	0.03418874	0.03325882	0
1744761000	0.03345402	-0.000344	-1.02	0.03382515	0.03458937	0.03344438	0
1744674600	0.03379796	0.00038455	1.15	0.03347822	0.03431874	0.03347822	0
1744588200	0.03341341	-0.000724	-2.12	0.03413925	0.03434882	0.03323807	0
1744501800	0.03413745	0.00079077	2.37	0.03336394	0.03432523	0.03311984	0
1744415400	0.03334668	0.00148113	4.65	0.03179	0.03369879	0.03160401	0
1744329000	0.03186555	-0.001215	-3.67	0.03300965	0.03302194	0.03140132	0
1744242600	0.03308017	-0.000158	-0.48	0.03327632	0.504	0.02998692	240
1744156200	0.0332385	0	0.00	0.03327632	0.0338706	0.03266282	0
1744069800	0.0332385	0	0.00	0	0	0	0
1743983400	0.0332385	0	0.00	0	0	0	0
1743897000	0.0332385	-0.000299	-0.89	0.03327632	0.0338706	0.03266282	0
1743810600	0.03353759	0.00023538	0.71	0.03327632	0.0338706	0.03266282	0
1743724200	0.03330221	0.00026572	0.80	0.03299193	0.03351639	0.03249316	0
1743637800	0.03303649	-0.001028	-3.02	0.0340694	0.0353006	0.03292728	0
1743551400	0.03406494	0.00109128	3.31	0.03302028	0.03419657	0.03296786	0
1743465000	0.03297366	5.9E-5	0.18	0.03475528	0.03510545	0.03253678	240
1743378600	0.03291425	-8.5E-5	-0.26	0.03303579	0.03340332	0.03262372	0
1743292200	0.03299911	-0.000731	-2.17	0.03373907	0.03382544	0.03267767	0
1743205800	0.03372961	-0.001123	-3.22	0.03485357	0.03499821	0.03343405	0
1743119400	0.03485298	0.00010109	0.29	0.03475528	0.03510545	0.03435453	0
1743033000	0.03475189	-0.00021	-0.60	0.03494398	0.03531895	0.0343604	0
1742946600	0.03496179	5.8E-5	0.17	0.03500678	0.03541392	0.03454751	0
1742860200	0.03490339	0.00062605	1.83	0.03438213	0.03549328	0.03423158	0
1742773800	0.03427734	0.00076279	2.28	0.03357384	0.0343384	0.03357384	0
1742687400	0.03351455	-0.000112	-0.33	0.03361127	0.03379026	0.03347972	0
1742601000	0.03362628	-5.1E-5	-0.15	0.0336525	0.03391046	0.03327986	0
1742514600	0.03367688	-0.001069	-3.08	0.03485639	0.03497757	0.03345158	0
1742428200	0.03474583	0.00167533	5.07	0.03307288	0.0348	0.0330408	0
1742341800	0.0330705	-0.000574	-1.71	0.03362334	0.03362334	0.03247888	0
1742255400	0.033645	0.00060612	1.83	0.03373864	0.03386123	0.032972	240
1742169000	0.03303888	-0.000719	-2.13	0.03373864	0.03394614	0.03280764	0
1742082600	0.03375802	0.0001507	0.45	0.03361912	0.03387616	0.03347461	0
1741996200	0.03360732	0.00116976	3.61	0.0324149	0.03409285	0.03234209	0
1741909800	0.03243756	-0.001037	-3.10	0.0335031	0.03372046	0.03196683	0
1741823400	0.03347487	0.00040992	1.24	0.03313996	0.03374846	0.0322901	0
1741737000	0.03306495	0.00150697	4.78	0.03138947	0.03337764	0.03074683	0
1741650600	0.03155798	-0.000627	-1.95	0.03223402	0.5544	0.03100724	240
1741564200	0.0321847	-0.002261	-6.56	0.0344618	0.03457338	0.03204	0
1741477800	0.03444558	-0.000217	-0.63	0.03467985	0.03474015	0.03411874	0
1741391400	0.03466294	-0.001348	-3.74	0.03631847	0.03711242	0.03428894	240
1741305000	0.0360114	-0.000306	-0.84	0.03631847	0.03711242	0.03515043	0
1741218600	0.03631714	0.00137736	3.94	0.034891	0.03639036	0.03457418	0
1741132200	0.03493978	0.00039452	1.14	0.03441222	0.03555878	0.03268444	0
1741045800	0.03454526	-0.003144	-8.34	0.03657687	0.03744444	0.03402822	240
1740959400	0.03768883	0.00336919	9.82	0.03444255	0.03802546	0.03400374	0
1740873000	0.03431964	0.00053602	1.59	0.033684	0.03460414	0.03353475	0
1740786600	0.03378362	-6.1E-5	-0.18	0.033876	0.03403428	0.03132474	0
1740700200	0.03384419	0.00029251	0.87	0.03370925	0.03473278	0.0330557	0
1740613800	0.03355168	-0.00195	-5.49	0.03545289	0.03570292	0.03286884	0
1740527400	0.03550203	-0.001251	-3.40	0.03657687	0.03700311	0.03439963	0
1740441000	0.03675322	-0.001649	-4.29	0.0386292	0.60276875	0.03663358	240
1740354600	0.03840188	-0.000241	-0.62	0.0386292	0.03866346	0.03810716	0
1740268200	0.03864292	0.00019554	0.51	0.03839201	0.03874838	0.03830926	0
1740181800	0.03844738	-0.000919	-2.33	0.03932778	0.03979185	0.03794262	0
1740095400	0.03936683	0.00073567	1.90	0.0386522	0.0394969	0.03858178	0
1740009000	0.03863116	0.00047069	1.23	0.0382295	0.03872939	0.03801051	0
1739922600	0.03816047	-0.000148	-0.39	0.03834546	0.03862685	0.03735772	0
1739836200	0.03830844	-0.00015	-0.39	0.03905946	0.60245892	0.03808972	240
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725	0
1739663400	0.03903516	7.4E-5	0.19	0.03898397	0.03917508	0.03890904	0
1739577000	0.03896158	0.00032706	0.85	0.0386775	0.03954744	0.03852879	0
1739490600	0.03863452	-0.00043	-1.10	0.03915678	0.03922898	0.03811381	0
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03923876	0.03765825	0
1739317800	0.03831996	-0.000634	-1.63	0.03899864	0.03939999	0.03795073	0
1739231400	0.0389539	0.00040727	1.06	0.03863035	0.04006752	0.03857861	240
1739145000	0.03854663	-9.4E-5	-0.24	0.03859973	0.03892648	0.03790716	0
1739058600	0.03864085	3.3E-5	0.09	0.03861828	0.03875078	0.03828343	0
1738972200	0.03860818	2.1E-5	0.05	0.03863035	0.04006752	0.03828919	0
1738885800	0.03858699	-3.4E-5	-0.09	0.03864846	0.03966158	0.03830952	0
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596	0
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	0.00161799	4.14	0.03895778	0.041	0.03659562	240
1738540200	0.03904711	-0.001246	-3.09	0.04021713	0.04057672	0.03850106	0
1738453800	0.04029267	-0.000637	-1.56	0.04092999	0.04109628	0.04011146	0
1738367400	0.04093004	-0.001071	-2.55	0.04191222	0.0423653	0.04062576	0
1738281000	0.04200135	0.0004693	1.13	0.04149503	0.04255278	0.04136126	0
1738194600	0.04153205	0.00107828	2.67	0.04053312	0.04192628	0.0405276	0
1738108200	0.04045377	-0.000261	-0.64	0.04094195	0.04141455	0.04009811	0
1738021800	0.04071518	-0.000479	-1.16	0.04158584	0.65940777	0.03912993	240
1737935400	0.04119446	-0.000759	-1.81	0.0418923	0.04214302	0.04110328	0
1737849000	0.04195388	5.7E-5	0.14	0.04189082	0.04210908	0.04166641	0
1737762600	0.04189688	0.00029191	0.70	0.04158584	0.04287256	0.04110522	0
1737676200	0.04160497	3.9E-5	0.09	0.04145763	0.04268998	0.04050853	0
1737589800	0.04156588	-0.000791	-1.87	0.04246912	0.04251144	0.04133519	0
1737503400	0.04235726	0.00153327	3.76	0.04081083	0.0429023	0.04004376	0
1737417000	0.04082399	0.00026887	0.66	0.040004	0.68399289	0.040004	240
1737330600	0.04055512	-0.001168	-2.80	0.04170375	0.04250548	0.03988641	0
1737244200	0.04172268	3.0E-5	0.07	0.04171904	0.04195881	0.04091832	0