Neutrino System Base TokenNSBT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0428

0,000575

(

1,36%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2069

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0428

Échange

Demande

US$ 2,43

Heure dernière transaction

21:06:06

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,039651

Capitalisation boursière diluée

US$ 42 800 100 000

Date de Genèse

08/9/2020

Plage de jours 0,042014-0,0429

Plage de 52 semaines 0,029987-0,683993

Approvisionnement en circulation 2 834 678 / 1 000 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00078696	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750032121	NSBT/ETH	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	1	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSBT/ETH	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	2	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	-
3.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750032127	NSBT/ETH	https://gate.io/trade/NSBT_ETH	ETH	3	https://gate.io/trade/NSBT_ETH	9 heures il y a
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750032127	NSBT/BTC	https://gate.io/trade/NSBT_BTC	BTC	4	https://gate.io/trade/NSBT_BTC	9 heures il y a
0.0762	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750032127	NSBT/USDT	https://gate.io/trade/NSBT_USDT	USDT	5	https://gate.io/trade/NSBT_USDT	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04143355	0.00136655	3.29817261615	0.0406046	0.04415884	0	CX
4	0.04258935	0.00021075	0.494842020364	0.04018698	0.04479759	0	CX
12	0.03438213	0.00841797	24.4835616642	0.02998692	0.65887995	14.32152708	CX
26	0.22262506	-0.17982496	-80.7748058552	0.02998692	0.68399289	39.0468484	CX
52	0.2316175	-0.1888174	-81.5212149341	0.02998692	0.68399289	113.31439135	CX
156	18.98696696	-18.94416686	-99.7745816902	0.02998692	23.39908589	4795.39147258	CX
260	17.56231372	-17.51951362	-99.7562957781	0.02998692	114.08409455	3490.14951329	CX

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750031400	0.04224025	5.0E-5	0.12	0.04216746	0.04247134	0.04181596	0
1749945000	0.04219045	-0.000264	-0.62	0.04241834	0.04241834	0.04176034	0
1749858600	0.04245455	3.7E-5	0.09	0.0423707	0.04247532	0.04117439	0
1749772200	0.04241778	-0.001038	-2.39	0.04347809	0.04349496	0.0423223	0
1749685800	0.04345532	-0.000607	-1.38	0.04411004	0.04415884	0.04328655	0
1749599400	0.04406279	-2.6E-5	-0.06	0.04143355	0.04413574	0.0406046	0
1749513000	0.04408863	0.00178293	4.21	0.04143355	0.04415136	0.0406046	0
1749426600	0.0423057	3.4E-5	0.08	0.04222401	0.04259575	0.04202253	0
1749340200	0.04227142	0.00048926	1.17	0.04173645	0.04238869	0.0416253	0
1749253800	0.04178216	0.00115298	2.84	0.0405904	0.04215108	0.04046182	0
1749167400	0.04062918	-0.001306	-3.11	0.04193413	0.04238857	0.04018698	0
1749081000	0.04193499	-0.000236	-0.56	0.04221285	0.04239973	0.04169726	0
1748994600	0.0421712	-0.000197	-0.46	0.04233662	0.04273984	0.04198303	0
1748908200	0.04236869	6.3E-5	0.15	0.04226259	0.04239798	0.04148972	0
1748821800	0.04230597	0.00041734	1.00	0.04185746	0.0423559	0.04153045	0
1748735400	0.04188863	0.000312	0.75	0.04165213	0.04197359	0.0412495	0
1748649000	0.04157663	-0.000607	-1.44	0.04229733	0.04253483	0.04148416	0
1748562600	0.04218408	-0.000937	-2.17	0.04311543	0.04357263	0.04218408	0
1748476200	0.04312072	-0.000523	-1.20	0.04357386	0.04370427	0.04272881	0
1748389800	0.043644	-0.000138	-0.32	0.04379063	0.0443167	0.0430352	0
1748303400	0.04378234	0.00021561	0.49	0.04361585	0.04417675	0.04351566	0
1748217000	0.04356673	0.00045547	1.06	0.04311868	0.04368036	0.0426871	0
1748130600	0.04311126	0.00031126	0.73	0.04292276	0.04379234	0.04282676	0
1748044200	0.0428	-0.001836	-4.11	0.04466351	0.04469724	0.04279462	0
1747957800	0.04463626	0.0007562	1.72	0.04387657	0.04479759	0.04372583	0
1747871400	0.04388006	0.00111161	2.60	0.04272503	0.04421166	0.04247754	0
1747785000	0.04276845	0.00050569	1.20	0.0422791	0.04291486	0.04169594	0
1747698600	0.04226276	-0.000108	-0.25	0.04258935	0.0427836	0.04084943	0
1747612200	0.04237044	0.00108402	2.63	0.0412915	0.04239959	0.04127154	0
1747525800	0.04128642	-0.000146	-0.35	0.0414081	0.04148729	0.04108013	0
1747439400	0.04143245	-0.000102	-0.25	0.04151864	0.04184137	0.04126085	0
1747353000	0.0415347	0.00010368	0.25	0.04143355	0.041664	0.0406046	0
1747266600	0.04143102	-0.000266	-0.64	0.0416583	0.04172	0.04108038	0
1747180200	0.04169674	0.00051711	1.26	0.04112414	0.04197764	0.0406204	0
1747093800	0.04117963	-0.614335	-93.72	0.04167258	0.0422928	0.04038361	0
1747007400	0.65551481	0.61367225	1,466.62	0.03756864	0.65887995	0.03717256	240
1746921000	0.04184256	0.00067346	1.64	0.03756864	0.04195	0.03717256	240
1746834600	0.0411691	-6.8E-5	-0.16	0.0412983	0.04162807	0.04094268	0
1746748200	0.04123716	0.00240913	6.20	0.0388258	0.0415244	0.03876638	0
1746661800	0.03882803	0.00010751	0.28	0.0387556	0.03905102	0.0383289	0
1746575400	0.03872052	0.00080406	2.12	0.03788005	0.03875089	0.03736735	0
1746489000	0.03791646	0.00022539	0.60	0.03769875	0.03807068	0.03745364	0
1746402600	0.03769107	-0.000644	-1.68	0.03839472	0.03851661	0.03769107	0
1746316200	0.03833538	-0.00041	-1.06	0.03878389	0.03878389	0.03833538	0
1746229800	0.03874535	0.00017559	0.46	0.03864	0.0391704	0.0385705	0
1746143400	0.03856976	0.00087702	2.33	0.03772018	0.03897236	0.03768809	0
1746057000	0.03769274	6.0E-7	0.00	0.03773587	0.0380827	0.03721802	0
1745970600	0.03769214	-0.000346	-0.91	0.03800749	0.03819599	0.03754163	0
1745884200	0.03803814	0.00052188	1.39	0.03749096	0.0382323	0.03715869	0
1745797800	0.03751626	-0.000351	-0.93	0.03785247	0.03813664	0.03747002	0
1745711400	0.03786726	-4.0E-5	-0.11	0.037944	0.03809844	0.03758682	0
1745625000	0.03790724	0.00031904	0.85	0.03756864	0.0383501	0.03717256	0
1745538600	0.0375882	0.00418899	12.54	0.03413925	0.03759536	0.03329602	240
1745452200	0.03339921	0	0.00	0.03413925	0.03434882	0.03329602	0
1745365800	0.03339921	-0.001512	-4.33	0.03413925	0.03434882	0.03329602	0
1745279400	0.03491096	0.00087567	2.57	0.03409896	0.03542493	0.03409334	0
1745193000	0.03403529	-1.9E-5	-0.06	0.03402306	0.03412282	0.03359859	0
1745106600	0.03405396	0.00026634	0.79	0.03379353	0.03419377	0.03376435	0
1745020200	0.03378762	-0.000166	-0.49	0.03396852	0.03402523	0.03373827	0
1744933800	0.03395348	0.00028322	0.84	0.03361722	0.03418951	0.03352544	0
1744847400	0.03367026	0.00021624	0.65	0.03346773	0.03418874	0.03325882	0
1744761000	0.03345402	-0.000344	-1.02	0.03382515	0.03458937	0.03344438	0
1744674600	0.03379796	0.00038455	1.15	0.03347822	0.03431874	0.03347822	0
1744588200	0.03341341	-0.000724	-2.12	0.03413925	0.03434882	0.03323807	0
1744501800	0.03413745	0.00079077	2.37	0.03336394	0.03432523	0.03311984	0
1744415400	0.03334668	0.00148113	4.65	0.03179	0.03369879	0.03160401	0
1744329000	0.03186555	-0.001215	-3.67	0.03300965	0.03302194	0.03140132	0
1744242600	0.03308017	-0.000158	-0.48	0.03327632	0.504	0.02998692	240
1744156200	0.0332385	0	0.00	0.03327632	0.0338706	0.03266282	0
1744069800	0.0332385	0	0.00	0	0	0	0
1743983400	0.0332385	0	0.00	0	0	0	0
1743897000	0.0332385	-0.000299	-0.89	0.03327632	0.0338706	0.03266282	0
1743810600	0.03353759	0.00023538	0.71	0.03327632	0.0338706	0.03266282	0
1743724200	0.03330221	0.00026572	0.80	0.03299193	0.03351639	0.03249316	0
1743637800	0.03303649	-0.001028	-3.02	0.0340694	0.0353006	0.03292728	0
1743551400	0.03406494	0.00109128	3.31	0.03302028	0.03419657	0.03296786	0
1743465000	0.03297366	5.9E-5	0.18	0.03475528	0.03510545	0.03253678	240
1743378600	0.03291425	-8.5E-5	-0.26	0.03303579	0.03340332	0.03262372	0
1743292200	0.03299911	-0.000731	-2.17	0.03373907	0.03382544	0.03267767	0
1743205800	0.03372961	-0.001123	-3.22	0.03485357	0.03499821	0.03343405	0
1743119400	0.03485298	0.00010109	0.29	0.03475528	0.03510545	0.03435453	0
1743033000	0.03475189	-0.00021	-0.60	0.03494398	0.03531895	0.0343604	0
1742946600	0.03496179	5.8E-5	0.17	0.03500678	0.03541392	0.03454751	0
1742860200	0.03490339	0.00062605	1.83	0.03438213	0.03549328	0.03423158	0
1742773800	0.03427734	0.00076279	2.28	0.03357384	0.0343384	0.03357384	0
1742687400	0.03351455	-0.000112	-0.33	0.03361127	0.03379026	0.03347972	0
1742601000	0.03362628	-5.1E-5	-0.15	0.0336525	0.03391046	0.03327986	0
1742514600	0.03367688	-0.001069	-3.08	0.03485639	0.03497757	0.03345158	0
1742428200	0.03474583	0.00167533	5.07	0.03307288	0.0348	0.0330408	0
1742341800	0.0330705	-0.000574	-1.71	0.03362334	0.03362334	0.03247888	0
1742255400	0.033645	0.00060612	1.83	0.03373864	0.03386123	0.032972	240
1742169000	0.03303888	-0.000719	-2.13	0.03373864	0.03394614	0.03280764	0
1742082600	0.03375802	0.0001507	0.45	0.03361912	0.03387616	0.03347461	0