ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Neutrino System Base TokenNSBT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,04233
0,00
(
0,00%
)
Info
Rang Rang 2076
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,04233
Échange
-
Demande
US$ 2,40
Heure dernière transaction
21:06:06
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,039651
Capitalisation boursière diluée
US$ 42 330 070 000
Date de Genèse
08/9/2020
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,029987-0,683993
Approvisionnement en circulation 2 834 678 / 1 000 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00078696SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752192121NSBT/ETHhttps://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93ETH1https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NSBT/ETHhttps://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93ETH2https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb930-
3.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128NSBT/ETHhttps://gate.io/trade/NSBT_ETHETH3https://gate.io/trade/NSBT_ETH018 heures il y a
4.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752192128NSBT/BTChttps://gate.io/trade/NSBT_BTCBTC4https://gate.io/trade/NSBT_BTC018 heures il y a
0.0762Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752192128NSBT/USDThttps://gate.io/trade/NSBT_USDTUSDT5https://gate.io/trade/NSBT_USDT018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.0423707-4.063E-5-0.09589173650660.03937670.043558050CX
120.033968520.0083615524.61558525360.033296020.658879958.80249957CX
260.037882760.0044473111.73966733150.029986920.6839928921.50629318CX
520.1382867-0.09595663-69.38963038380.029986920.6839928978.43217721CX
15618.30226471-18.25993464-99.76871676450.0299869223.399085894803.4155019CX
26017.56231372-17.51998365-99.75897213390.02998692114.084094553440.44459762CX

À propos de NSBT

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.0423300600.000000
17521050000.0423300600.000000
17520186000.0423300600.000000
17519322000.0423300600.000000
17518458000.0423300600.000000
17517594000.0423300600.000000
17516730000.0423300600.000000
17515866000.0423300600.000000
17515002000.0423300600.000000
17514138000.0423300600.000000
17513274000.0423300600.000.042238940.042382160.042013820
17512410000.0423300600.000000
17511546000.0423300600.000000
17510682000.04233006-3.9E-5-0.090.042238940.042382160.042013820
17509818000.0423692900.000.042369290.042369290.042369290
17508954000.0423692900.000.042369290.042369290.042369290
17508090000.042369290.000172730.410.042193110.042514620.04188430
17507226000.042196560.001832564.540.040310170.042426540.039885430
17506362000.040364-0.000149-0.370.041032020.041314130.03937670
17505498000.04051292-0.000797-1.930.041327110.041600330.040415050
17504634000.04130954-0.000568-1.360.0418810.042605880.040947450
17503770000.04187724-2.6E-5-0.060.041958780.042085060.041587480
17502906000.04190321.9E-50.050.041839450.042231270.041451620
17502042000.04188402-0.000924-2.160.042686560.043088850.041355750
17501178000.042807970.000567721.340.042238940.043558050.042013820
17500314000.042240255.0E-50.120.042167460.042471340.041815960
17499450000.04219045-0.000264-0.620.042418340.042418340.041760340
17498586000.042454553.7E-50.090.04237070.042475320.041174390
17497722000.04241778-0.001038-2.390.043478090.043494960.04232230
17496858000.04345532-0.000607-1.380.044110040.044158840.043286550
17495994000.04406279-2.6E-5-0.060.041433550.044135740.04060460
17495130000.044088630.001782934.210.041433550.044151360.04060460
17494266000.04230573.4E-50.080.042224010.042595750.042022530
17493402000.042271420.000489261.170.041736450.042388690.04162530
17492538000.041782160.001152982.840.04059040.042151080.040461820
17491674000.04062918-0.001306-3.110.041934130.042388570.040186980
17490810000.04193499-0.000236-0.560.042212850.042399730.041697260
17489946000.0421712-0.000197-0.460.042336620.042739840.041983030
17489082000.042368696.3E-50.150.042262590.042397980.041489720
17488218000.042305970.000417341.000.041857460.04235590.041530450
17487354000.041888630.0003120.750.041652130.041973590.04124950
17486490000.04157663-0.000607-1.440.042297330.042534830.041484160
17485626000.04218408-0.000937-2.170.043115430.043572630.042184080
17484762000.04312072-0.000523-1.200.043573860.043704270.042728810
17483898000.043644-0.000138-0.320.043790630.04431670.04303520
17483034000.043782340.000215610.490.043615850.044176750.043515660
17482170000.043566730.000455471.060.043118680.043680360.04268710
17481306000.043111260.000311260.730.042922760.043792340.042826760
17480442000.0428-0.001836-4.110.044663510.044697240.042794620
17479578000.044636260.00075621.720.043876570.044797590.043725830
17478714000.043880060.001111612.600.042725030.044211660.042477540
17477850000.042768450.000505691.200.04227910.042914860.041695940
17476986000.04226276-0.000108-0.250.042589350.04278360.040849430
17476122000.042370440.001084022.630.04129150.042399590.041271540
17475258000.04128642-0.000146-0.350.04140810.041487290.041080130
17474394000.04143245-0.000102-0.250.041518640.041841370.041260850
17473530000.04153470.000103680.250.041433550.0416640.04060460
17472666000.04143102-0.000266-0.640.04165830.041720.041080380
17471802000.041696740.000517111.260.041124140.041977640.04062040
17470938000.04117963-0.614335-93.720.041672580.04229280.040383610
17470074000.655514810.613672251,466.620.037568640.658879950.03717256240
17469210000.041842560.000673461.640.037568640.041950.03717256240
17468346000.0411691-6.8E-5-0.160.04129830.041628070.040942680
17467482000.041237160.002409136.200.03882580.04152440.038766380
17466618000.038828030.000107510.280.03875560.039051020.03832890
17465754000.038720520.000804062.120.037880050.038750890.037367350
17464890000.037916460.000225390.600.037698750.038070680.037453640
17464026000.03769107-0.000644-1.680.038394720.038516610.037691070
17463162000.03833538-0.00041-1.060.038783890.038783890.038335380
17462298000.038745350.000175590.460.038640.03917040.03857050
17461434000.038569760.000877022.330.037720180.038972360.037688090
17460570000.037692746.0E-70.000.037735870.03808270.037218020
17459706000.03769214-0.000346-0.910.038007490.038195990.037541630
17458842000.038038140.000521881.390.037490960.03823230.037158690
17457978000.03751626-0.000351-0.930.037852470.038136640.037470020
17457114000.03786726-4.0E-5-0.110.0379440.038098440.037586820
17456250000.037907240.000319040.850.037568640.03835010.037172560
17455386000.03758820.0041889912.540.034139250.037595360.03329602240
17454522000.0333992100.000.034139250.034348820.033296020
17453658000.03339921-0.001512-4.330.034139250.034348820.033296020
17452794000.034910960.000875672.570.034098960.035424930.034093340
17451930000.03403529-1.9E-5-0.060.034023060.034122820.033598590
17451066000.034053960.000266340.790.033793530.034193770.033764350
17450202000.03378762-0.000166-0.490.033968520.034025230.033738270
17449338000.033953480.000283220.840.033617220.034189510.033525440
17448474000.033670260.000216240.650.033467730.034188740.033258820
17447610000.03345402-0.000344-1.020.033825150.034589370.033444380
17446746000.033797960.000384551.150.033478220.034318740.033478220
17445882000.03341341-0.000724-2.120.034139250.034348820.033238070
17445018000.034137450.000790772.370.033363940.034325230.033119840
17444154000.033346680.001481134.650.031790.033698790.031604010