| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.2816 | Binance | 364171.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 102 228,61 | 1738037631 | NTRN/USDT | https://www.binance.com/en/trade/NTRN_USDT | USDT | 1 | https://www.binance.com/en/trade/NTRN_USDT | 79.5121420266 | Récemment |
| 0.2814 | LBank | 44337.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12 415,04 | 1738037631 | NTRN/USDT | https://www.lbank.info/exchange/ntrn/usdt | USDT | 2 | https://www.lbank.info/exchange/ntrn/usdt | 9.68055276302 | Récemment |
| 0.2813 | Gate.io | 28436.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 967,71 | 1738036398 | NTRN/USDT | https://gate.io/trade/NTRN_USDT | USDT | 3 | https://gate.io/trade/NTRN_USDT | 6.20884090428 | 21 minutes il y a |
| 0.2814 | DigiFinex | 17398.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4 885,87 | 1738037384 | NTRN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NTRN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NTRN | 3.79876369724 | Récemment |
| 0.2817 | Kucoin | 3662.684 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 027,56 | 1738036993 | NTRN/USDT | https://trade.kucoin.com/NTRN-USDT | USDT | 5 | https://trade.kucoin.com/NTRN-USDT | 0.79970060888 | 11 minutes il y a |
| 6.21E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738022537 | NTRN/BTC | https://www.binance.com/en/trade/NTRN_BTC | BTC | 6 | https://www.binance.com/en/trade/NTRN_BTC | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.63358816 | 0.00519902 | 0.820567732831 | 0.60749225 | 0.66605833 | 18025.3571429 | CX |
| 4 | 0.57506463 | 0.06372255 | 11.0809371114 | 0.55802327 | 0.68073578 | 27038.0357143 | CX |
| 12 | 0.42115499 | 0.21763219 | 51.6750828478 | 0.41912991 | 0.68073578 | 18025.3571429 | CX |
| 26 | 0.47529559 | 0.16349159 | 34.3978764878 | 0.30001894 | 0.68073578 | 26343.9205405 | CX |
| 52 | 1.19396476 | -0.55517758 | -46.4986571295 | 0.30001894 | 1.99316271 | 89858.9002725 | CX |
| 156 | 0.30783193 | 0.33095525 | 107.511670411 | 0.24977428 | 1.99316271 | 252200.436059 | CX |
| 260 | 0.00518191 | 0.63360527 | 12227.2534645 | 0.00501013 | 1.99316271 | 102820.177778 | CX |
Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 0.63210316 | -0.007441 | -1.16 | 0.65933315 | 0.65999016 | 0.60749225 | 126177 |
| 1737935400 | 0.63954399 | -0.01179 | -1.81 | 0.65037808 | 0.6542705 | 0.63812854 | 0 |
| 1737849000 | 0.65133398 | 0.00088486 | 0.14 | 0.65035504 | 0.65374352 | 0.6468711 | 0 |
| 1737762600 | 0.65044912 | 0.00453193 | 0.70 | 0.64562029 | 0.66559655 | 0.63815866 | 0 |
| 1737676200 | 0.64591719 | 0.00060685 | 0.09 | 0.64362979 | 0.66276193 | 0.62889495 | 0 |
| 1737589800 | 0.64531034 | -0.012286 | -1.87 | 0.65933315 | 0.65999016 | 0.64172891 | 0 |
| 1737503400 | 0.65759658 | 0.02380405 | 3.76 | 0.63358816 | 0.66605833 | 0.62167949 | 0 |
| 1737417000 | 0.63379253 | 0.00417417 | 0.66 | 0.60107981 | 0.68073578 | 0.57517473 | 126177 |
| 1737330600 | 0.62961836 | -0.018126 | -2.80 | 0.64745081 | 0.65989763 | 0.61923654 | 0 |
| 1737244200 | 0.6477446 | 0.00046283 | 0.07 | 0.64768822 | 0.65141061 | 0.63525691 | 0 |
| 1737157800 | 0.64728177 | 0.02613454 | 4.21 | 0.62106216 | 0.65768066 | 0.62106216 | 0 |
| 1737071400 | 0.62114723 | -0.000894 | -0.14 | 0.62351703 | 0.62481213 | 0.6045556 | 0 |
| 1736985000 | 0.62204079 | 0.02199526 | 3.67 | 0.59918824 | 0.62386144 | 0.59918824 | 0 |
| 1736898600 | 0.60004553 | 0.01420028 | 2.42 | 0.58689654 | 0.60430081 | 0.58584189 | 0 |
| 1736812200 | 0.58584525 | -0.000402 | -0.07 | 0.60107981 | 0.60372669 | 0.55802327 | 126177 |
| 1736725800 | 0.58624759 | -0.000908 | -0.15 | 0.58728001 | 0.5921959 | 0.58172628 | 0 |
| 1736639400 | 0.58715581 | -0.001184 | -0.20 | 0.58812997 | 0.58967998 | 0.58271839 | 0 |
| 1736553000 | 0.58833974 | 0.01545892 | 2.70 | 0.60107981 | 0.60372669 | 0.57281822 | 126177 |
| 1736466600 | 0.57288082 | -0.017896 | -3.03 | 0.58960012 | 0.59193825 | 0.56681514 | 0 |
| 1736380200 | 0.59077648 | -0.010866 | -1.81 | 0.60107981 | 0.60372669 | 0.57517473 | 0 |
| 1736293800 | 0.60164249 | -0.033253 | -5.24 | 0.63520133 | 0.63780991 | 0.59719837 | 0 |
| 1736207400 | 0.63489574 | 0.02381492 | 3.90 | 0.65902917 | 0.66121614 | 0.591812 | 126177 |
| 1736121000 | 0.61108082 | 0.00119716 | 0.20 | 0.60972357 | 0.61328457 | 0.60420493 | 0 |
| 1736034600 | 0.60988366 | 0.00067565 | 0.11 | 0.60960315 | 0.612751 | 0.60596105 | 0 |
| 1735948200 | 0.60920801 | 0.0076165 | 1.27 | 0.60174986 | 0.61433902 | 0.59644118 | 0 |
| 1735861800 | 0.60159151 | 0.01487065 | 2.53 | 0.65902917 | 0.66121614 | 0.591812 | 126177 |
| 1735775400 | 0.58672086 | 0.00731743 | 1.26 | 0.5799106 | 0.5891045 | 0.57644014 | 0 |
| 1735689000 | 0.57940343 | 0.00463421 | 0.81 | 0.57506463 | 0.5968875 | 0.57113307 | 0 |
| 1735602600 | 0.57476922 | -0.006858 | -1.18 | 0.65902917 | 0.66121614 | 0.56717799 | 126177 |
| 1735516200 | 0.58162679 | -0.00847 | -1.44 | 0.59083424 | 0.59083424 | 0.57681032 | 0 |
| 1735429800 | 0.5900963 | 0.00472835 | 0.81 | 0.58541552 | 0.59134141 | 0.58393201 | 0 |
| 1735343400 | 0.58536795 | -0.008622 | -1.45 | 0.59450261 | 0.60330963 | 0.58027953 | 0 |
| 1735257000 | 0.5939901 | -0.021838 | -3.55 | 0.6189977 | 0.62014233 | 0.59064626 | 0 |
| 1735170600 | 0.61582762 | 0.00389882 | 0.64 | 0.61280162 | 0.61687221 | 0.6064835 | 0 |
| 1735084200 | 0.6119288 | 0.02387869 | 4.06 | 0.58781351 | 0.61673994 | 0.58021402 | 0 |
| 1734997800 | 0.58805011 | -0.002112 | -0.36 | 0.65902917 | 0.66121614 | 0.57370209 | 126177 |
| 1734911400 | 0.59016194 | -0.012664 | -2.10 | 0.60270838 | 0.6046051 | 0.58507409 | 0 |
| 1734825000 | 0.6028255 | -0.002363 | -0.39 | 0.60670507 | 0.61790102 | 0.59891196 | 0 |
| 1734738600 | 0.60518803 | -0.00297 | -0.49 | 0.60537054 | 0.60897588 | 0.57237992 | 0 |
| 1734652200 | 0.6081579 | -0.015811 | -2.53 | 0.62367992 | 0.6380339 | 0.59384994 | 0 |
| 1734565800 | 0.62396906 | -0.03495 | -5.30 | 0.65902917 | 0.66121614 | 0.62312208 | 0 |
| 1734479400 | 0.65891937 | 0.00094255 | 0.14 | 0.65832886 | 0.67255951 | 0.65468732 | 0 |
| 1734393000 | 0.65797682 | 0.00806443 | 1.24 | 0.62840983 | 0.66909278 | 0.62254597 | 126177 |
| 1734306600 | 0.64991239 | 0.0201522 | 3.20 | 0.63025687 | 0.65251084 | 0.62919738 | 0 |
| 1734220200 | 0.62976019 | 0.00073309 | 0.12 | 0.62983664 | 0.63722995 | 0.62511927 | 0 |
| 1734133800 | 0.6290271 | 0.00792452 | 1.28 | 0.62159945 | 0.63275515 | 0.61661567 | 0 |
| 1734047400 | 0.62110258 | -0.007788 | -1.24 | 0.62840983 | 0.63665416 | 0.61673223 | 0 |
| 1733961000 | 0.62889098 | 0.02906771 | 4.85 | 0.60142446 | 0.63309099 | 0.5948313 | 0 |
| 1733874600 | 0.59982327 | -0.005053 | -0.84 | 0.60369446 | 0.61004854 | 0.58613085 | 0 |
| 1733788200 | 0.6048761 | -0.022843 | -3.64 | 0.61254378 | 0.64349348 | 0.59304146 | 126177 |
| 1733701800 | 0.62771946 | 0.00710703 | 1.15 | 0.62039067 | 0.62771946 | 0.61461189 | 0 |
| 1733615400 | 0.62061243 | -0.000327 | -0.05 | 0.62020331 | 0.62453932 | 0.6157105 | 0 |
| 1733529000 | 0.62093901 | 0.01920492 | 3.19 | 0.6007403 | 0.63360872 | 0.59917557 | 0 |
| 1733442600 | 0.60173409 | -0.012819 | -2.09 | 0.61254378 | 0.64349348 | 0.58086762 | 0 |
| 1733356200 | 0.61455333 | 0.01795125 | 3.01 | 0.59597674 | 0.61627605 | 0.58803899 | 0 |
| 1733269800 | 0.59660208 | 0.0024866 | 0.42 | 0.59530569 | 0.59754377 | 0.5820633 | 0 |
| 1733183400 | 0.59411548 | -0.010479 | -1.73 | 0.60398832 | 0.60944263 | 0.58663615 | 0 |
| 1733097000 | 0.60459404 | 0.00548293 | 0.92 | 0.59907764 | 0.60746046 | 0.5948467 | 0 |
| 1733010600 | 0.59911111 | -0.005702 | -0.94 | 0.60538234 | 0.60538234 | 0.59708932 | 0 |
| 1732924200 | 0.60481332 | 0.01080639 | 1.82 | 0.59403239 | 0.61282863 | 0.59272742 | 0 |
| 1732837800 | 0.59400693 | -0.002331 | -0.39 | 0.59678354 | 0.60028474 | 0.58811028 | 0 |
| 1732751400 | 0.59633773 | 0.0253265 | 4.44 | 0.5699664 | 0.60460553 | 0.56986636 | 0 |
| 1732665000 | 0.57101123 | -0.005587 | -0.97 | 0.57806132 | 0.58990323 | 0.56332319 | 0 |
| 1732578600 | 0.5765985 | -0.030176 | -4.97 | 0.61407696 | 0.617595 | 0.57645902 | 126177 |
| 1732492200 | 0.60677425 | -0.000205 | -0.03 | 0.60757292 | 0.61261625 | 0.59486999 | 0 |
| 1732405800 | 0.60697881 | -0.007931 | -1.29 | 0.61407696 | 0.61466915 | 0.60404961 | 0 |
| 1732319400 | 0.61491022 | 0.0029005 | 0.47 | 0.61176877 | 0.61948227 | 0.60382326 | 0 |
| 1732233000 | 0.61200972 | 0.0271251 | 4.64 | 0.58564758 | 0.61469691 | 0.58469751 | 0 |
| 1732146600 | 0.58488462 | 0.01183054 | 2.06 | 0.57343804 | 0.58958149 | 0.56914476 | 0 |
| 1732060200 | 0.57305408 | 0.01090303 | 1.94 | 0.56228885 | 0.58403944 | 0.56157346 | 0 |
| 1731973800 | 0.56215105 | 0.00436755 | 0.78 | 0.54945365 | 0.57528309 | 0.54088547 | 126177 |
| 1731887400 | 0.5577835 | -0.00388 | -0.69 | 0.56251409 | 0.56751432 | 0.55127989 | 0 |
| 1731801000 | 0.56166394 | -0.004236 | -0.75 | 0.56501126 | 0.56969229 | 0.56012119 | 0 |
| 1731714600 | 0.56589991 | 0.02370128 | 4.37 | 0.54440747 | 0.57056194 | 0.54130172 | 0 |
| 1731628200 | 0.54219863 | -0.019473 | -3.47 | 0.56156974 | 0.56995845 | 0.53847263 | 0 |
| 1731541800 | 0.56167208 | 0.01535348 | 2.81 | 0.54763456 | 0.58030885 | 0.53605726 | 0 |
| 1731455400 | 0.5463186 | -0.004611 | -0.84 | 0.54945365 | 0.55877288 | 0.52962432 | 0 |
| 1731369000 | 0.55092996 | 0.0517665 | 10.37 | 0.49981725 | 0.55647275 | 0.49865852 | 0 |
| 1731282600 | 0.49916346 | 0.0221666 | 4.65 | 0.47678765 | 0.5058045 | 0.47555323 | 0 |
| 1731196200 | 0.47699686 | 0.00171588 | 0.36 | 0.47530253 | 0.47780168 | 0.47060125 | 0 |
| 1731109800 | 0.47528098 | 0.00285548 | 0.60 | 0.47164956 | 0.47996195 | 0.46998857 | 0 |
| 1731023400 | 0.4724255 | 0.00258311 | 0.55 | 0.4697457 | 0.4778395 | 0.46268828 | 0 |
| 1730937000 | 0.46984239 | 0.0383606 | 8.89 | 0.43178844 | 0.47489347 | 0.43157096 | 0 |
| 1730850600 | 0.43148179 | 0.0113186 | 2.69 | 0.42115499 | 0.43741252 | 0.41912991 | 0 |
| 1730764200 | 0.42016319 | -0.007487 | -1.75 | 0.43041013 | 0.43041013 | 0.41495865 | 126177 |
| 1730677800 | 0.42765053 | -0.002256 | -0.52 | 0.43041013 | 0.43041013 | 0.41908495 | 0 |
| 1730591400 | 0.42990643 | -0.001411 | -0.33 | 0.43194884 | 0.4338219 | 0.42909876 | 0 |
| 1730505000 | 0.43131778 | -0.005363 | -1.23 | 0.43599031 | 0.44424948 | 0.42744262 | 0 |
| 1730418600 | 0.43668049 | -0.012926 | -2.87 | 0.44905354 | 0.45115898 | 0.43254332 | 0 |
| 1730332200 | 0.44960604 | -0.001376 | -0.31 | 0.45155704 | 0.45275613 | 0.44366885 | 0 |
| 1730245800 | 0.45098181 | 0.01702186 | 3.92 | 0.43316718 | 0.45676922 | 0.43297591 | 0 |
| 1730159400 | 0.43395995 | 0.01199822 | 2.84 | 0.42361297 | 0.43590902 | 0.4175504 | 126177 |
| 1730073000 | 0.42196173 | 0.00564321 | 1.36 | 0.41607 | 0.42364998 | 0.4151719 | 0 |
| 1729986600 | 0.41631852 | 0.00455292 | 1.11 | 0.41377726 | 0.4179338 | 0.41212 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
