Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4456 | Binance | 9564325.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 116 815,46 | 1732217771 | NTRN/USDT | https://www.binance.com/en/trade/NTRN_USDT | USDT | 1 | https://www.binance.com/en/trade/NTRN_USDT | 93.6210631014 | Récemment |
| 0.444 | DigiFinex | 299285.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128 708,41 | 1732217696 | NTRN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NTRN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NTRN | 2.92957689215 | Récemment |
| 0.4478 | Gate.io | 194836.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 83 901,91 | 1732216385 | NTRN/USDT | https://gate.io/trade/NTRN_USDT | USDT | 3 | https://gate.io/trade/NTRN_USDT | 1.90717217132 | 23 minutes il y a |
| 0.4429 | Kucoin | 149654.3696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65 202,14 | 1732217431 | NTRN/USDT | https://trade.kucoin.com/NTRN-USDT | USDT | 4 | https://trade.kucoin.com/NTRN-USDT | 1.46490218534 | 6 minutes il y a |
| 0.4378 | LBank | 7895.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 333,84 | 1732206184 | NTRN/USDT | https://www.lbank.info/exchange/ntrn/usdt | USDT | 5 | https://www.lbank.info/exchange/ntrn/usdt | 0.0772856498292 | 3 heures il y a |
| 6.21E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732147336 | NTRN/BTC | https://www.binance.com/en/trade/NTRN_BTC | BTC | 6 | https://www.binance.com/en/trade/NTRN_BTC | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56156974 | 0.04918724 | 8.75888362503 | 0.53847263 | 0.58958149 | 18025.3571429 | CX |
| 4 | 0.4138493 | 0.19690768 | 47.5795609658 | 0.40703482 | 0.58958149 | 13519.0178571 | CX |
| 12 | 0.37423377 | 0.23652321 | 63.2019953731 | 0.31419625 | 0.58958149 | 23437.0070588 | CX |
| 26 | 0.71949555 | -0.10873857 | -15.1131678299 | 0.30001894 | 0.82996127 | 54406.0745946 | CX |
| 52 | 0.45077649 | 0.15998049 | 35.489980855 | 0.29700865 | 1.99316271 | 199721.496206 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.99316271 | 271487.797945 | CX |
| 260 | 0.00565768 | 0.6050993 | 10695.1842451 | 0.00029065 | 1.99316271 | 101547.101196 | CX |
À propos de NTRN
Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.
NTRN Actualités
ChainWire
il y a 2 heures
NTRNUSD (4,23%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.58488462 | 0.01183054 | 2.06 | 0.57343804 | 0.58958149 | 0.56914476 | 0 |
| 1732060200 | 0.57305408 | 0.01090303 | 1.94 | 0.56228885 | 0.58403944 | 0.56157346 | 0 |
| 1731973800 | 0.56215105 | 0.00436755 | 0.78 | 0.54945365 | 0.57528309 | 0.54088547 | 126177 |
| 1731887400 | 0.5577835 | -0.00388 | -0.69 | 0.56251409 | 0.56751432 | 0.55127989 | 0 |
| 1731801000 | 0.56166394 | -0.004236 | -0.75 | 0.56501126 | 0.56969229 | 0.56012119 | 0 |
| 1731714600 | 0.56589991 | 0.02370128 | 4.37 | 0.54440747 | 0.57056194 | 0.54130172 | 0 |
| 1731628200 | 0.54219863 | -0.019473 | -3.47 | 0.56156974 | 0.56995845 | 0.53847263 | 0 |
| 1731541800 | 0.56167208 | 0.01535348 | 2.81 | 0.54763456 | 0.58030885 | 0.53605726 | 0 |
| 1731455400 | 0.5463186 | -0.004611 | -0.84 | 0.54945365 | 0.55877288 | 0.52962432 | 0 |
| 1731369000 | 0.55092996 | 0.0517665 | 10.37 | 0.49981725 | 0.55647275 | 0.49865852 | 0 |
| 1731282600 | 0.49916346 | 0.0221666 | 4.65 | 0.47678765 | 0.5058045 | 0.47555323 | 0 |
| 1731196200 | 0.47699686 | 0.00171588 | 0.36 | 0.47530253 | 0.47780168 | 0.47060125 | 0 |
| 1731109800 | 0.47528098 | 0.00285548 | 0.60 | 0.47164956 | 0.47996195 | 0.46998857 | 0 |
| 1731023400 | 0.4724255 | 0.00258311 | 0.55 | 0.4697457 | 0.4778395 | 0.46268828 | 0 |
| 1730937000 | 0.46984239 | 0.0383606 | 8.89 | 0.43178844 | 0.47489347 | 0.43157096 | 0 |
| 1730850600 | 0.43148179 | 0.0113186 | 2.69 | 0.42115499 | 0.43741252 | 0.41912991 | 0 |
| 1730764200 | 0.42016319 | -0.007487 | -1.75 | 0.43041013 | 0.43041013 | 0.41495865 | 126177 |
| 1730677800 | 0.42765053 | -0.002256 | -0.52 | 0.43041013 | 0.43041013 | 0.41908495 | 0 |
| 1730591400 | 0.42990643 | -0.001411 | -0.33 | 0.43194884 | 0.4338219 | 0.42909876 | 0 |
| 1730505000 | 0.43131778 | -0.005363 | -1.23 | 0.43599031 | 0.44424948 | 0.42744262 | 0 |
| 1730418600 | 0.43668049 | -0.012926 | -2.87 | 0.44905354 | 0.45115898 | 0.43254332 | 0 |
| 1730332200 | 0.44960604 | -0.001376 | -0.31 | 0.45155704 | 0.45275613 | 0.44366885 | 0 |
| 1730245800 | 0.45098181 | 0.01702186 | 3.92 | 0.43316718 | 0.45676922 | 0.43297591 | 0 |
| 1730159400 | 0.43395995 | 0.01199822 | 2.84 | 0.42361297 | 0.43590902 | 0.4175504 | 126177 |
| 1730073000 | 0.42196173 | 0.00564321 | 1.36 | 0.41607 | 0.42364998 | 0.4151719 | 0 |
| 1729986600 | 0.41631852 | 0.00455292 | 1.11 | 0.41377726 | 0.4179338 | 0.41212 | 0 |
| 1729900200 | 0.4117656 | -0.011063 | -2.62 | 0.42361297 | 0.42680268 | 0.40703482 | 0 |
| 1729813800 | 0.4228289 | 0.00880392 | 2.13 | 0.4138493 | 0.42689427 | 0.41308603 | 0 |
| 1729727400 | 0.41402498 | -0.004179 | -1.00 | 0.41809421 | 0.41812526 | 0.40495838 | 0 |
| 1729641000 | 0.41820425 | -0.000895 | -0.21 | 0.41817357 | 0.42064192 | 0.41344863 | 0 |
| 1729554600 | 0.41909961 | -0.009408 | -2.20 | 0.42832897 | 0.43110832 | 0.41506391 | 0 |
| 1729468200 | 0.42850751 | 0.00409183 | 0.96 | 0.42463483 | 0.43037274 | 0.42281778 | 0 |
| 1729381800 | 0.42441568 | -0.000531 | -0.12 | 0.42515529 | 0.42611132 | 0.42251299 | 0 |
| 1729295400 | 0.42494676 | 0.00693347 | 1.66 | 0.37417684 | 0.42839449 | 0.37315567 | 126177 |
| 1729209000 | 0.41801329 | -0.002098 | -0.50 | 0.37417684 | 0.42062044 | 0.37315567 | 126177 |
| 1729122600 | 0.42011128 | 0.0053991 | 1.30 | 0.41564772 | 0.42451361 | 0.41476031 | 0 |
| 1729036200 | 0.41471218 | 0.00414418 | 1.01 | 0.41021341 | 0.4210126 | 0.40279749 | 0 |
| 1728949800 | 0.410568 | 0.02078692 | 5.33 | 0.37417684 | 0.41282912 | 0.37315567 | 126177 |
| 1728863400 | 0.38978108 | -0.002399 | -0.61 | 0.39283658 | 0.39288645 | 0.38525908 | 0 |
| 1728777000 | 0.39218013 | 0.00436147 | 1.12 | 0.38833079 | 0.39406312 | 0.38795161 | 0 |
| 1728690600 | 0.38781866 | 0.01401194 | 3.75 | 0.37417684 | 0.39377889 | 0.37315567 | 0 |
| 1728604200 | 0.37380672 | -0.002631 | -0.70 | 0.37611697 | 0.38019818 | 0.36571 | 0 |
| 1728517800 | 0.37643809 | -0.0098 | -2.54 | 0.38594485 | 0.38814195 | 0.37462986 | 0 |
| 1728431400 | 0.3862384 | -0.001439 | -0.37 | 0.3868684 | 0.3923786 | 0.3842009 | 0 |
| 1728345000 | 0.38767694 | -0.002617 | -0.67 | 0.3772588 | 0.40006316 | 0.37547957 | 126177 |
| 1728258600 | 0.39029409 | 0.0049195 | 1.28 | 0.38513382 | 0.39065812 | 0.38399752 | 0 |
| 1728172200 | 0.38537459 | 0.00021282 | 0.06 | 0.38612966 | 0.38730229 | 0.3832353 | 0 |
| 1728085800 | 0.38516177 | 0.00781057 | 2.07 | 0.3772588 | 0.38786405 | 0.37547957 | 0 |
| 1727999400 | 0.3773512 | 0.00041476 | 0.11 | 0.37599804 | 0.38153053 | 0.3727096 | 126177 |
| 1727913000 | 0.37693644 | -0.001219 | -0.32 | 0.37776939 | 0.38678891 | 0.37246679 | 0 |
| 1727826600 | 0.37815515 | -0.014515 | -3.70 | 0.39328283 | 0.39795338 | 0.37400998 | 0 |
| 1727740200 | 0.3926704 | -0.01533 | -3.76 | 0.40698042 | 0.40718349 | 0.39085479 | 0 |
| 1727653800 | 0.40799991 | -0.000782 | -0.19 | 0.40910877 | 0.40986732 | 0.40645785 | 0 |
| 1727567400 | 0.40878231 | 0.00049171 | 0.12 | 0.40879846 | 0.41111882 | 0.40646878 | 0 |
| 1727481000 | 0.4082906 | 0.00364806 | 0.90 | 0.40435421 | 0.41294997 | 0.40269601 | 0 |
| 1727394600 | 0.40464254 | 0.01350396 | 3.45 | 0.39243144 | 0.40827222 | 0.38918548 | 0 |
| 1727308200 | 0.39113858 | -0.008481 | -2.12 | 0.39910831 | 0.40127119 | 0.39097942 | 0 |
| 1727221800 | 0.39961927 | 0.00606214 | 1.54 | 0.39326309 | 0.40153549 | 0.38957758 | 0 |
| 1727135400 | 0.39355713 | -0.000835 | -0.21 | 0.37844524 | 0.39661978 | 0.3523501 | 126177 |
| 1727049000 | 0.39439213 | -2.7E-5 | -0.01 | 0.39356719 | 0.39700002 | 0.38750971 | 0 |
| 1726962600 | 0.39441883 | 0.00261342 | 0.67 | 0.39249454 | 0.39441883 | 0.38983461 | 0 |
| 1726876200 | 0.39180541 | 0.00047922 | 0.12 | 0.39075903 | 0.39807503 | 0.38765049 | 0 |
| 1726789800 | 0.39132619 | 0.01102076 | 2.90 | 0.38365355 | 0.39655035 | 0.38313712 | 0 |
| 1726703400 | 0.38030543 | 0.00602867 | 1.61 | 0.37446213 | 0.38115098 | 0.36793889 | 0 |
| 1726617000 | 0.37427676 | 0.01204703 | 3.33 | 0.36169772 | 0.38089444 | 0.35791161 | 0 |
| 1726530600 | 0.36222973 | -0.005039 | -1.37 | 0.36748084 | 0.36765522 | 0.35741288 | 0 |
| 1726444200 | 0.36726834 | -0.005444 | -1.46 | 0.37265837 | 0.37501668 | 0.36485327 | 0 |
| 1726357800 | 0.37271271 | -0.003532 | -0.94 | 0.37596544 | 0.3766247 | 0.36953567 | 0 |
| 1726271400 | 0.3762452 | 0.01728583 | 4.82 | 0.35892648 | 0.37670841 | 0.35807344 | 373 |
| 1726185000 | 0.35895937 | 0.00326934 | 0.92 | 0.35583932 | 0.36224504 | 0.35002957 | 122249 |
| 1726098600 | 0.35569003 | -0.008975 | -2.46 | 0.36481321 | 0.36549388 | 0.34550445 | 36337 |
| 1726012200 | 0.3646649 | 0.00422155 | 1.17 | 0.35826003 | 0.37305021 | 0.35719449 | 8256 |
| 1725925800 | 0.36044335 | 0.01414615 | 4.08 | 0.37844524 | 0.38274114 | 0.3434079 | 139000 |
| 1725839400 | 0.3462972 | 0.01576069 | 4.77 | 0.33100918 | 0.34849042 | 0.32994012 | 7853 |
| 1725753000 | 0.33053651 | 0.00457468 | 1.40 | 0.32661542 | 0.33655446 | 0.32207141 | 12007 |
| 1725666600 | 0.32596183 | -0.008143 | -2.44 | 0.33477463 | 0.34471514 | 0.31419625 | 122701 |
| 1725580200 | 0.33410445 | -0.008018 | -2.34 | 0.34281126 | 0.34417529 | 0.33139905 | 27541 |
| 1725493800 | 0.3421228 | -0.002097 | -0.61 | 0.34164126 | 0.34926637 | 0.32872 | 44459 |
| 1725407400 | 0.34422028 | -0.017272 | -4.78 | 0.361895 | 0.36888227 | 0.34359471 | 19698 |
| 1725321000 | 0.36149204 | 0.01621889 | 4.70 | 0.37844524 | 0.38274114 | 0.34454204 | 139287 |
| 1725234600 | 0.34527315 | -0.018476 | -5.08 | 0.3637666 | 0.36426945 | 0.34232707 | 9455 |
| 1725148200 | 0.36374932 | -0.007381 | -1.99 | 0.3711885 | 0.37386783 | 0.36196194 | 8788 |
| 1725061800 | 0.37113073 | -0.000557 | -0.15 | 0.37120128 | 0.376489 | 0.35606314 | 30560 |
| 1724975400 | 0.37168781 | -0.003544 | -0.94 | 0.37423377 | 0.39123603 | 0.36740077 | 127978 |
| 1724889000 | 0.37523226 | -0.005996 | -1.57 | 0.38077811 | 0.39713864 | 0.36491792 | 182520 |
| 1724802600 | 0.3812281 | -0.030172 | -7.33 | 0.40805926 | 0.42082209 | 0.37136313 | 67323 |
| 1724716200 | 0.4114004 | -0.015393 | -3.61 | 0.42734256 | 0.43021892 | 0.40970685 | 44594 |
| 1724629800 | 0.42679356 | -0.011639 | -2.65 | 0.43975397 | 0.44259823 | 0.42208227 | 22197 |
| 1724543400 | 0.43843274 | 0.00499995 | 1.15 | 0.43399924 | 0.44817246 | 0.42771665 | 50028 |
| 1724457000 | 0.43343279 | 0.03186709 | 7.94 | 0.40155725 | 0.44012236 | 0.40155725 | 30351 |
| 1724370600 | 0.4015657 | -0.008952 | -2.18 | 0.37844524 | 0.41069158 | 0.3523501 | 12470 |
| 1724284200 | 0.4105178 | 0.02155742 | 5.54 | 0.38826928 | 0.4105178 | 0.38102897 | 29526 |
