NEUTRONNTRN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,51098

-0,02404

(

-4,49%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 871

Coin

Non Mineable

Offre

US$ 0,509334

Échange

BINA

Demande

US$ 0,51098

Heure dernière transaction

19:07:15

Volume (24h)

$ 2 359 809

Dernière taille de transaction

52,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,400452

Capitalisation boursière diluée

US$ 510 979 790

Date de Genèse

Plage de jours 0,510767-0,536752

Plage de 52 semaines 0,300019-1,65

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1328	Binance	4769076.3	/cdn/crypto/logos/exchanges/BINA.png	$ 671 769,24	1741543439	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	90.7364036759	Récemment
0.1323	DigiFinex	161295.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 805,06	1741543378	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NTRN	3.06880295705	Récemment
0.1338	Gate.io	123274.78	/cdn/crypto/logos/exchanges/GATE.png	$ 17 423,17	1741542463	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	3	https://gate.io/trade/NTRN_USDT	2.34542487843	16 minutes il y a
0.1344	LBank	122294.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 705,04	1741541745	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	4	https://www.lbank.info/exchange/ntrn/usdt	2.32676837199	28 minutes il y a
0.1328	Kucoin	80027.3742	/cdn/crypto/logos/exchanges/KUCN.png	$ 11 373,69	1741543272	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	1.52260011662	Récemment
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741478537	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.53472061	-0.02374082	-4.43985504879	0.50742599	0.59034532	36050.7142857	CX
4	0.5992609	-0.08828111	-14.7316652897	0.48631665	0.62204824	22531.6964286	CX
12	0.63025687	-0.11927708	-18.9251534854	0.48631665	0.68073578	22531.6964286	CX
26	0.37844524	0.13253455	35.0207998388	0.3434079	0.68073578	19707.8681319	CX
52	1.46599848	-0.95501869	-65.1445893723	0.30001894	1.64792211	55063.6710383	CX
156	0.30783193	0.20314786	65.9931086421	0.24977428	1.99316271	234152.172147	CX
260	0	0	0	0	1.99316271	103555.751069	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.53476775	-0.003375	-0.63	0.5384047	0.53934085	0.52969343	0
1741391400	0.53814226	-0.020935	-3.74	0.54168277	0.5657105	0.53233591	126177
1741305000	0.55907704	-0.004747	-0.84	0.56384433	0.57617044	0.54571051	0
1741218600	0.56382366	0.02138358	3.94	0.54168277	0.56496046	0.53676414	0
1741132200	0.54244008	0.00612492	1.14	0.53424977	0.55205005	0.50742599	0
1741045800	0.53631516	-0.048804	-8.34	0.56785593	0.58132493	0.52828817	126177
1740959400	0.58511917	0.05230676	9.82	0.53472061	0.59034532	0.52790806	0
1740873000	0.53281241	0.00832165	1.59	0.52294416	0.53722933	0.52062708	0
1740786600	0.52449076	-0.00094	-0.18	0.5259249	0.52838225	0.48631665	0
1740700200	0.52543114	0.00454125	0.87	0.52333619	0.53922653	0.51318974	0
1740613800	0.52088989	-0.030279	-5.49	0.55040621	0.55428795	0.51028886	0
1740527400	0.55116904	-0.019425	-3.40	0.56785593	0.57447331	0.53405428	0
1740441000	0.57059386	-0.025595	-4.29	0.59971839	0.60025034	0.56873632	126177
1740354600	0.59618931	-0.003742	-0.62	0.59971839	0.60025034	0.59161372	0
1740268200	0.59993139	0.00303582	0.51	0.59603598	0.60156872	0.59475132	0
1740181800	0.59689557	-0.014275	-2.34	0.61056384	0.61776856	0.58905929	0
1740095400	0.61117012	0.0114213	1.90	0.6000754	0.61318943	0.59898219	0
1740009000	0.59974882	0.00730744	1.23	0.59351311	0.60127387	0.59011319	0
1739922600	0.59244138	-0.002297	-0.39	0.59531339	0.59968187	0.57997866	0
1739836200	0.59473853	-0.002334	-0.39	0.59973621	0.62204824	0.59134296	126177
1739749800	0.59707243	-0.008949	-1.48	0.60639824	0.60694279	0.59673839	0
1739663400	0.60602098	0.00114246	0.19	0.60522622	0.60819324	0.6040629	0
1739577000	0.60487852	0.0050776	0.85	0.60046818	0.61397413	0.59815949	0
1739490600	0.59980092	-0.006683	-1.10	0.60790913	0.60902997	0.59171699	0
1739404200	0.60648437	0.01156687	1.94	0.59460712	0.60918187	0.58464442	0
1739317800	0.5949175	-0.009842	-1.63	0.60545401	0.61168493	0.58918517	0
1739231400	0.60475935	0.00632289	1.06	0.59973621	0.62204824	0.59893295	126177
1739145000	0.59843646	-0.001463	-0.24	0.5992609	0.60433372	0.58850865	0
1739058600	0.59989922	0.00050711	0.08	0.59954885	0.60160592	0.59435034	0
1738972200	0.59939211	0.00032906	0.05	0.59973621	0.62204824	0.5944397	0
1738885800	0.59906305	-0.000528	-0.09	0.60001746	0.61574602	0.59475542	0
1738799400	0.59959065	-0.009002	-1.48	0.60739873	0.61527276	0.59733934	0
1738713000	0.60859291	-0.022733	-3.60	0.63061127	0.63189948	0.598023	0
1738626600	0.63132567	0.02511926	4.14	0.65933315	0.65999016	0.58428691	126177
1738540200	0.60620641	-0.019337	-3.09	0.62437097	0.62995364	0.59772895	0
1738453800	0.62554379	-0.009895	-1.56	0.63543812	0.6380198	0.62273054	0
1738367400	0.63543899	-0.016632	-2.55	0.65068733	0.65772128	0.63071504	0
1738281000	0.65207105	0.00728595	1.13	0.64421037	0.6606319	0.64213368	0
1738194600	0.6447851	0.01674029	2.67	0.62927668	0.65090555	0.62919105	0
1738108200	0.62804481	-0.004058	-0.64	0.63562386	0.64296091	0.62252318	0
1738021800	0.63210316	-0.007441	-1.16	0.65933315	0.65999016	0.60749225	126177
1737935400	0.63954399	-0.01179	-1.81	0.65037808	0.6542705	0.63812854	0
1737849000	0.65133398	0.00088486	0.14	0.65035504	0.65374352	0.6468711	0
1737762600	0.65044912	0.00453193	0.70	0.64562029	0.66559655	0.63815866	0
1737676200	0.64591719	0.00060685	0.09	0.64362979	0.66276193	0.62889495	0
1737589800	0.64531034	-0.012286	-1.87	0.65933315	0.65999016	0.64172891	0
1737503400	0.65759658	0.02380405	3.76	0.63358816	0.66605833	0.62167949	0
1737417000	0.63379253	0.00417417	0.66	0.60107981	0.68073578	0.57517473	126177
1737330600	0.62961836	-0.018126	-2.80	0.64745081	0.65989763	0.61923654	0
1737244200	0.6477446	0.00046283	0.07	0.64768822	0.65141061	0.63525691	0
1737157800	0.64728177	0.02613454	4.21	0.62106216	0.65768066	0.62106216	0
1737071400	0.62114723	-0.000894	-0.14	0.62351703	0.62481213	0.6045556	0
1736985000	0.62204079	0.02199526	3.67	0.59918824	0.62386144	0.59918824	0
1736898600	0.60004553	0.01420028	2.42	0.58689654	0.60430081	0.58584189	0
1736812200	0.58584525	-0.000402	-0.07	0.60107981	0.60372669	0.55802327	126177
1736725800	0.58624759	-0.000908	-0.15	0.58728001	0.5921959	0.58172628	0
1736639400	0.58715581	-0.001184	-0.20	0.58812997	0.58967998	0.58271839	0
1736553000	0.58833974	0.01545892	2.70	0.60107981	0.60372669	0.57281822	126177
1736466600	0.57288082	-0.017896	-3.03	0.58960012	0.59193825	0.56681514	0
1736380200	0.59077648	-0.010866	-1.81	0.60107981	0.60372669	0.57517473	0
1736293800	0.60164249	-0.033253	-5.24	0.63520133	0.63780991	0.59719837	0
1736207400	0.63489574	0.02381492	3.90	0.65902917	0.66121614	0.591812	126177
1736121000	0.61108082	0.00119716	0.20	0.60972357	0.61328457	0.60420493	0
1736034600	0.60988366	0.00067565	0.11	0.60960315	0.612751	0.60596105	0
1735948200	0.60920801	0.0076165	1.27	0.60174986	0.61433902	0.59644118	0
1735861800	0.60159151	0.01487065	2.53	0.65902917	0.66121614	0.591812	126177
1735775400	0.58672086	0.00731743	1.26	0.5799106	0.5891045	0.57644014	0
1735689000	0.57940343	0.00463421	0.81	0.57506463	0.5968875	0.57113307	0
1735602600	0.57476922	-0.006858	-1.18	0.65902917	0.66121614	0.56717799	126177
1735516200	0.58162679	-0.00847	-1.44	0.59083424	0.59083424	0.57681032	0
1735429800	0.5900963	0.00472835	0.81	0.58541552	0.59134141	0.58393201	0
1735343400	0.58536795	-0.008622	-1.45	0.59450261	0.60330963	0.58027953	0
1735257000	0.5939901	-0.021838	-3.55	0.6189977	0.62014233	0.59064626	0
1735170600	0.61582762	0.00389882	0.64	0.61280162	0.61687221	0.6064835	0
1735084200	0.6119288	0.02387869	4.06	0.58781351	0.61673994	0.58021402	0
1734997800	0.58805011	-0.002112	-0.36	0.65902917	0.66121614	0.57370209	126177
1734911400	0.59016194	-0.012664	-2.10	0.60270838	0.6046051	0.58507409	0
1734825000	0.6028255	-0.002363	-0.39	0.60670507	0.61790102	0.59891196	0
1734738600	0.60518803	-0.00297	-0.49	0.60537054	0.60897588	0.57237992	0
1734652200	0.6081579	-0.015811	-2.53	0.62367992	0.6380339	0.59384994	0
1734565800	0.62396906	-0.03495	-5.30	0.65902917	0.66121614	0.62312208	0
1734479400	0.65891937	0.00094255	0.14	0.65832886	0.67255951	0.65468732	0
1734393000	0.65797682	0.00806443	1.24	0.62840983	0.66909278	0.62254597	126177
1734306600	0.64991239	0.0201522	3.20	0.63025687	0.65251084	0.62919738	0
1734220200	0.62976019	0.00073309	0.12	0.62983664	0.63722995	0.62511927	0
1734133800	0.6290271	0.00792452	1.28	0.62159945	0.63275515	0.61661567	0
1734047400	0.62110258	-0.007788	-1.24	0.62840983	0.63665416	0.61673223	0
1733961000	0.62889098	0.02906771	4.85	0.60142446	0.63309099	0.5948313	0
1733874600	0.59982327	-0.005053	-0.84	0.60369446	0.61004854	0.58613085	0
1733788200	0.6048761	-0.022843	-3.64	0.61254378	0.64349348	0.59304146	126177
1733701800	0.62771946	0.00710703	1.15	0.62039067	0.62771946	0.61461189	0
1733615400	0.62061243	-0.000327	-0.05	0.62020331	0.62453932	0.6157105	0