Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.465 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737936130 | NU/USDT | https://trade.kucoin.com/NU-USDT | USDT | 1 | https://trade.kucoin.com/NU-USDT | 0 | 22 heures il y a |
| 9.77E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737936130 | NU/BTC | https://trade.kucoin.com/NU-BTC | BTC | 2 | https://trade.kucoin.com/NU-BTC | 0 | 22 heures il y a |
| 0.00017732 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737936136 | NU/ETH | https://gate.io/trade/NU_ETH | ETH | 3 | https://gate.io/trade/NU_ETH | 0 | 22 heures il y a |
| 0.1605 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1737936127 | NU/USD | https://pro.coinbase.com/trade/NU-USD | USD | 4 | https://pro.coinbase.com/trade/NU-USD | 0 | 22 heures il y a |
| 7.0E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1737936127 | NU/BTC | https://pro.coinbase.com/trade/NU-BTC | BTC | 5 | https://pro.coinbase.com/trade/NU-BTC | 0 | 22 heures il y a |
| 0.450293 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737936121 | NU/USDT | https://www.digifinex.com/en-ww/trade/USDT/NU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NU | 0 | 22 heures il y a |
| 0.1485 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1737936127 | NU/EUR | https://pro.coinbase.com/trade/NU-EUR | EUR | 7 | https://pro.coinbase.com/trade/NU-EUR | 0 | 22 heures il y a |
| 0.1308 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1737936127 | NU/GBP | https://pro.coinbase.com/trade/NU-GBP | GBP | 8 | https://pro.coinbase.com/trade/NU-GBP | 0 | 22 heures il y a |
| 0.5543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737936136 | NU/USDT | https://gate.io/trade/NU_USDT | USDT | 9 | https://gate.io/trade/NU_USDT | 0 | 22 heures il y a |
| 0.280585 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737936121 | NU/USD | https://hitbtc.com/NU-to-USD | USD | 10 | https://hitbtc.com/NU-to-USD | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NU/ETH | https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 11 | https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | - | |||
| 0.4484 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737936130 | NU/USDT | https://www.huobi.com/en-us/exchange/nu_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/nu_usdt | 0 | 22 heures il y a |
| 9.21E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737936130 | NU/BTC | https://www.huobi.com/en-us/exchange/nu_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/nu_btc | 0 | 22 heures il y a |
| 3.544E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737936122 | NU/ETH | https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 14 | https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | 22 heures il y a |
| 2.27E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737936121 | NU/ETH | https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 15 | https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | 22 heures il y a |
| 8.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737936120 | NU/BTC | https://hitbtc.com/NU-to-BTC | BTC | 16 | https://hitbtc.com/NU-to-BTC | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NU/USDT | https://poloniex.com/exchange#USDT_NU | USDT | 17 | https://poloniex.com/exchange#USDT_NU | 0 | - | |||
| 0.145 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1737936128 | NU/EUR | https://account.bitvavo.com/markets/NU-EUR | EUR | 18 | https://account.bitvavo.com/markets/NU-EUR | 0 | 22 heures il y a |
| 4.18E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737936130 | NU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.174 | -0.0135 | -7.75862068966 | 0.1605 | 0.213 | 572168.563212 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.213 | 858252.844818 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.213 | 572168.563212 | CX |
| 26 | 0.1605 | 0 | 0 | 0.1605 | 0.213 | 562890.154079 | CX |
| 52 | 0.1605 | 0 | 0 | 0.1605 | 0.213 | 578404.732838 | CX |
| 156 | 0.4423 | -0.2818 | -63.7124123898 | 0.0778 | 0.747 | 1370234.22515 | CX |
| 260 | 0.06434529 | 0.09615471 | 149.435506468 | 0.04704735 | 2.35 | 10030237.5077 | CX |
À propos de NU
The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.
NU Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737935400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737849000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737762600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737676200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737589800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737503400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737417000 | 0.1605 | 0 | 0.00 | 0.174 | 0.213 | 0.1605 | 4005179 |
| 1737330600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737244200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737157800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737071400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736985000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736898600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736812200 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1736725800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736639400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736553000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1736466600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736380200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736293800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736207400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1736121000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736034600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735948200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735861800 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1735775400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735689000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735602600 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1735516200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735429800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735343400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735257000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735170600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735084200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734997800 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1734911400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734825000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734738600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734652200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734565800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734479400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734393000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1734306600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734220200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734133800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734047400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733961000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733874600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733788200 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1733701800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733615400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733529000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733442600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733356200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733269800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733183400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733097000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733010600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732924200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732837800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732751400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732665000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732578600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 4005179 |
| 1732492200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732405800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732319400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732233000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732146600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732060200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731973800 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1731887400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731801000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731714600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731628200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731541800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731455400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731369000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731282600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731196200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731109800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731023400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730937000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730850600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730764200 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1730677800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730591400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730505000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730418600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730332200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730245800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730159400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1730073000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1729986600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
