ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NuCypherNU
US$ 0,1605
0,00
(
0,00%
)
Info
Rang Rang 1161
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0001
Échange
GDAX
Demande
US$ 50 000,00
Heure dernière transaction
07:28:30
Volume (24h)
$ 0
Dernière taille de transaction
95,29
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,173
Capitalisation boursière diluée
US$ 623 605 108
Date de Genèse
30/8/2020
Plage de jours 0,1605-0,1605
Plage de 52 semaines 0,1605-0,433248
Approvisionnement en circulation 1 301 490 046 / 3 885 390 081
33.5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.465Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734048130NU/USDThttps://trade.kucoin.com/NU-USDTUSDT1https://trade.kucoin.com/NU-USDT012 heures il y a
9.77E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734048130NU/BTChttps://trade.kucoin.com/NU-BTCBTC2https://trade.kucoin.com/NU-BTC012 heures il y a
0.00017732Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734048128NU/ETHhttps://gate.io/trade/NU_ETHETH3https://gate.io/trade/NU_ETH012 heures il y a
0.1605Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001734048139NU/USDhttps://pro.coinbase.com/trade/NU-USDUSD4https://pro.coinbase.com/trade/NU-USD012 heures il y a
7.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001734048139NU/BTChttps://pro.coinbase.com/trade/NU-BTCBTC5https://pro.coinbase.com/trade/NU-BTC012 heures il y a
0.450293DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734048121NU/USDThttps://www.digifinex.com/en-ww/trade/USDT/NUUSDT6https://www.digifinex.com/en-ww/trade/USDT/NU012 heures il y a
0.1485Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734048139NU/EURhttps://pro.coinbase.com/trade/NU-EUREUR7https://pro.coinbase.com/trade/NU-EUR012 heures il y a
0.1308Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001734048139NU/GBPhttps://pro.coinbase.com/trade/NU-GBPGBP8https://pro.coinbase.com/trade/NU-GBP012 heures il y a
0.5543Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734048128NU/USDThttps://gate.io/trade/NU_USDTUSDT9https://gate.io/trade/NU_USDT012 heures il y a
0.280585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734048121NU/USDhttps://hitbtc.com/NU-to-USDUSD10https://hitbtc.com/NU-to-USD012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NU/ETHhttps://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH11https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc0-
0.4484HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734048139NU/USDThttps://www.huobi.com/en-us/exchange/nu_usdtUSDT12https://www.huobi.com/en-us/exchange/nu_usdt012 heures il y a
9.21E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734048139NU/BTChttps://www.huobi.com/en-us/exchange/nu_btcBTC13https://www.huobi.com/en-us/exchange/nu_btc012 heures il y a
3.544E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122NU/ETHhttps://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH14https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc012 heures il y a
2.27E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734048121NU/ETHhttps://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH15https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc012 heures il y a
8.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734048120NU/BTChttps://hitbtc.com/NU-to-BTCBTC16https://hitbtc.com/NU-to-BTC012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NU/USDThttps://poloniex.com/exchange#USDT_NUUSDT17https://poloniex.com/exchange#USDT_NU0-
0.145Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001734048129NU/EURhttps://account.bitvavo.com/markets/NU-EUREUR18https://account.bitvavo.com/markets/NU-EUR012 heures il y a
4.18E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734048129NU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NUBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1605000.16050.1605572168.563212CX
40.1605000.16050.1605429126.422409CX
120.1605000.16050.1605518317.404321CX
260.1605000.16050.213522414.775107CX
520.1605000.16050.43324761544182.057403CX
1560.7842-0.6237-79.53328232590.07780.8421466499.60987CX
2600.064345290.09615471149.4355064680.047047352.3510310531.1229CX

À propos de NU

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474000.160500.000.16050.16050.16050
17339610000.160500.000.16050.16050.16050
17338746000.160500.000.16050.16050.16050
17337882000.160500.000004005179
17337018000.160500.000.16050.16050.16050
17336154000.160500.000.16050.16050.16050
17335290000.160500.000.16050.16050.16050
17334426000.160500.000.16050.16050.16050
17333562000.160500.000.16050.16050.16050
17332698000.160500.000.16050.16050.16050
17331834000.160500.000.16050.16050.16050
17330970000.160500.000.16050.16050.16050
17330106000.160500.000.16050.16050.16050
17329242000.160500.000.16050.16050.16050
17328378000.160500.000.16050.16050.16050
17327514000.160500.000.16050.16050.16050
17326650000.160500.000.16050.16050.16050
17325786000.160500.000.16050.16050.16054005179
17324922000.160500.000.16050.16050.16050
17324058000.160500.000.16050.16050.16050
17323194000.160500.000.16050.16050.16050
17322330000.160500.000.16050.16050.16050
17321466000.160500.000.16050.16050.16050
17320602000.160500.000.16050.16050.16050
17319738000.160500.000004005179
17318874000.160500.000.16050.16050.16050
17318010000.160500.000.16050.16050.16050
17317146000.160500.000.16050.16050.16050
17316282000.160500.000.16050.16050.16050
17315418000.160500.000.16050.16050.16050
17314554000.160500.000.16050.16050.16050
17313690000.160500.000.16050.16050.16050
17312826000.160500.000.16050.16050.16050
17311962000.160500.000.16050.16050.16050
17311098000.160500.000.16050.16050.16050
17310234000.160500.000.16050.16050.16050
17309370000.160500.000.16050.16050.16050
17308506000.160500.000.16050.16050.16050
17307642000.160500.000004005179
17306778000.160500.000.16050.16050.16050
17305914000.160500.000.16050.16050.16050
17305050000.160500.000.16050.16050.16050
17304186000.160500.000.16050.16050.16050
17303322000.160500.000.16050.16050.16050
17302458000.160500.000.16050.16050.16050
17301594000.160500.000004005179
17300730000.160500.000.16050.16050.16050
17299866000.160500.000.16050.16050.16050
17299002000.160500.000.16050.16050.16050
17298138000.160500.000.16050.16050.16050
17297274000.160500.000.16050.16050.16050
17296410000.160500.000.16050.16050.16050
17295546000.160500.000000
17294682000.160500.000.16050.16050.16050
17293818000.160500.000.16050.16050.16050
17292954000.160500.000004005179
17292090000.160500.000004005179
17291226000.160500.000.16050.16050.16050
17290362000.160500.000.16050.16050.16050
17289498000.160500.000004005179
17288634000.160500.000.16050.16050.16050
17287770000.160500.000.16050.16050.16050
17286906000.160500.000.16050.16050.16050
17286042000.160500.000.16050.16050.16050
17285178000.160500.000.16050.16050.16050
17284314000.160500.000.16050.16050.16050
17283450000.160500.000004005179
17282586000.160500.000.16050.16050.16050
17281722000.160500.000.16050.16050.16050
17280858000.160500.000.16050.16050.16050
17279994000.160500.000004005179
17279130000.160500.000.16050.16050.16050
17278266000.160500.000.16050.16050.16050
17277402000.160500.000.16050.16050.16050
17276538000.160500.000.16050.16050.16050
17275674000.160500.000.16050.16050.16050
17274810000.160500.000.16050.16050.16050
17273946000.160500.000.16050.16050.16050
17273082000.160500.000.16050.16050.16050
17272218000.160500.000.16050.16050.16050
17271354000.160500.000004005179
17270490000.160500.000.16050.16050.16050
17269626000.160500.000.16050.16050.16050
17268762000.160500.000.16050.16050.16050
17267898000.160500.000.16050.16050.16050
17267034000.160500.000.16050.16050.16050
17266170000.160500.000.16050.16050.16050
17265306000.160500.000.16050.16050.16050
17264442000.160500.000.16050.16050.16050
17263578000.160500.000.16050.16050.16050
17262714000.160500.000.16050.16050.16050