ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NuCypherNU
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,1605
0,00
(
0,00%
)
Info
Rang Rang 1093
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0001
Échange
GDAX
Demande
US$ 50 000,00
Heure dernière transaction
07:28:30
Volume (24h)
$ 0
Dernière taille de transaction
95,29
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,173
Capitalisation boursière diluée
US$ 623 605 108
Date de Genèse
30/8/2020
Plage de jours 0,1605-0,1605
Plage de 52 semaines 0,1605-0,213
Approvisionnement en circulation 1 301 490 046 / 3 885 390 081
33.5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.465Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001748044930NU/USDThttps://trade.kucoin.com/NU-USDTUSDT1https://trade.kucoin.com/NU-USDT013 heures il y a
9.77E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001748044930NU/BTChttps://trade.kucoin.com/NU-BTCBTC2https://trade.kucoin.com/NU-BTC013 heures il y a
0.00017732Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748044934NU/ETHhttps://gate.io/trade/NU_ETHETH3https://gate.io/trade/NU_ETH013 heures il y a
0.1605Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001748044934NU/USDhttps://pro.coinbase.com/trade/NU-USDUSD4https://pro.coinbase.com/trade/NU-USD013 heures il y a
7.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001748044934NU/BTChttps://pro.coinbase.com/trade/NU-BTCBTC5https://pro.coinbase.com/trade/NU-BTC013 heures il y a
0.450293DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001748044921NU/USDThttps://www.digifinex.com/en-ww/trade/USDT/NUUSDT6https://www.digifinex.com/en-ww/trade/USDT/NU013 heures il y a
0.1485Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001748044934NU/EURhttps://pro.coinbase.com/trade/NU-EUREUR7https://pro.coinbase.com/trade/NU-EUR013 heures il y a
0.1308Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001748044934NU/GBPhttps://pro.coinbase.com/trade/NU-GBPGBP8https://pro.coinbase.com/trade/NU-GBP013 heures il y a
0.5543Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001748044934NU/USDThttps://gate.io/trade/NU_USDTUSDT9https://gate.io/trade/NU_USDT013 heures il y a
0.280585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044921NU/USDhttps://hitbtc.com/NU-to-USDUSD10https://hitbtc.com/NU-to-USD013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NU/ETHhttps://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH11https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc0-
0.4484HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001748044937NU/USDThttps://www.huobi.com/en-us/exchange/nu_usdtUSDT12https://www.huobi.com/en-us/exchange/nu_usdt013 heures il y a
9.21E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937NU/BTChttps://www.huobi.com/en-us/exchange/nu_btcBTC13https://www.huobi.com/en-us/exchange/nu_btc013 heures il y a
3.544E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923NU/ETHhttps://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH14https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc013 heures il y a
2.27E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748044921NU/ETHhttps://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH15https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc013 heures il y a
8.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748044920NU/BTChttps://hitbtc.com/NU-to-BTCBTC16https://hitbtc.com/NU-to-BTC013 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NU/USDThttps://poloniex.com/exchange#USDT_NUUSDT17https://poloniex.com/exchange#USDT_NU0-
0.145Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001748044929NU/EURhttps://account.bitvavo.com/markets/NU-EUREUR18https://account.bitvavo.com/markets/NU-EUR013 heures il y a
4.18E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748044937NU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NUBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1605000.16050.16050CX
40.1605000.16050.1605286084.281606CX
120.1605000.16050.213619849.276813CX
260.1605000.16050.213619585.847456CX
520.1605000.16050.213579985.073638CX
1560.1715-0.011-6.41399416910.07780.433247611091462.42512CX
2600.064345290.09615471149.4355064680.047047352.359365916.30778CX

À propos de NU

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17480442000.160500.000.16050.16050.16050
17479578000.160500.000.16050.16050.16050
17478714000.160500.000.16050.16050.16050
17477850000.160500.000.16050.16050.16050
17476986000.160500.000.16050.16050.16050
17476122000.160500.000.16050.16050.16050
17475258000.160500.000.16050.16050.16050
17474394000.160500.000.16050.16050.16050
17473530000.160500.000.16050.16050.16050
17472666000.160500.000.16050.16050.16050
17471802000.160500.000.16050.16050.16050
17470938000.160500.000.16050.16050.16050
17470074000.160500.000004005179
17469210000.160500.000004005179
17468346000.160500.000.16050.16050.16050
17467482000.160500.000.16050.16050.16050
17466618000.160500.000.16050.16050.16050
17465754000.160500.000.16050.16050.16050
17464890000.160500.000.16050.16050.16050
17464026000.160500.000.16050.16050.16050
17463162000.160500.000.16050.16050.16050
17462298000.160500.000.16050.16050.16050
17461434000.160500.000.16050.16050.16050
17460570000.160500.000.16050.16050.16050
17459706000.160500.000.16050.16050.16050
17458842000.160500.000.16050.16050.16050
17457978000.160500.000.16050.16050.16050
17457114000.160500.000.16050.16050.16050
17456250000.160500.000.16050.16050.16050
17455386000.1605-0.0137-7.860004005179
17454522000.174200.000.1740.2130.16984005179
17453658000.17420.01378.540.1740.2130.16984005179
17452794000.160500.000.16050.16050.16050
17451930000.160500.000.16050.16050.16050
17451066000.160500.000.16050.16050.16050
17450202000.160500.000.16050.16050.16050
17449338000.160500.000.16050.16050.16050
17448474000.160500.000.16050.16050.16050
17447610000.160500.000.16050.16050.16050
17446746000.160500.000.16050.16050.16050
17445882000.160500.000.16050.16050.16050
17445018000.160500.000.16050.16050.16050
17444154000.160500.000.16050.16050.16050
17443290000.160500.000.16050.16050.16050
17442426000.1605-0.0137-7.860004005179
17441562000.174200.000.1740.2130.16984005179
17440698000.174200.000000
17439834000.174200.000000
17438970000.17420.01378.540.1740.2130.16984005179
17438106000.160500.000.16050.16050.16050
17437242000.160500.000.16050.16050.16050
17436378000.160500.000.16050.16050.16050
17435514000.160500.000.16050.16050.16050
17434650000.160500.000004005179
17433786000.160500.000.16050.16050.16050
17432922000.160500.000.16050.16050.16050
17432058000.160500.000.16050.16050.16050
17431194000.160500.000.16050.16050.16050
17430330000.160500.000.16050.16050.16050
17429466000.160500.000.16050.16050.16050
17428602000.160500.000.16050.16050.16050
17427738000.160500.000.16050.16050.16050
17426874000.160500.000.16050.16050.16050
17426010000.160500.000.16050.16050.16050
17425146000.160500.000.16050.16050.16050
17424282000.160500.000.16050.16050.16050
17423418000.160500.000.16050.16050.16050
17422554000.160500.000004005179
17421690000.160500.000.16050.16050.16050
17420826000.160500.000.16050.16050.16050
17419962000.160500.000.16050.16050.16050
17419098000.160500.000.16050.16050.16050
17418234000.160500.000.16050.16050.16050
17417370000.160500.000.16050.16050.16050
17416506000.160500.000004005179
17415642000.160500.000.16050.16050.16050
17414778000.160500.000.16050.16050.16050
17413914000.160500.000004005179
17413050000.160500.000.16050.16050.16050
17412186000.160500.000.16050.16050.16050
17411322000.160500.000.16050.16050.16050
17410458000.160500.000004005179
17409594000.160500.000.16050.16050.16050
17408730000.160500.000.16050.16050.16050
17407866000.160500.000.16050.16050.16050
17407002000.160500.000.16050.16050.16050
17406138000.160500.000.16050.16050.16050
17405274000.160500.000.16050.16050.16050
17404410000.160500.000004005179
17403546000.160500.000.16050.16050.16050
17402682000.160500.000.16050.16050.16050