NuCypherNU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1605

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1070

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0001

Échange

GDAX

Demande

US$ 50 000,00

Heure dernière transaction

07:28:30

Volume (24h)

$ 0

Dernière taille de transaction

95,29

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,173

Capitalisation boursière diluée

US$ 623 605 108

Date de Genèse

30/8/2020

Plage de jours 0,1605-0,1605

Plage de 52 semaines 0,1605-0,213

Approvisionnement en circulation 1 301 490 046 / 3 885 390 081

33.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747872139	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	15 minutes il y a
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747872139	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	15 minutes il y a
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747872136	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	15 minutes il y a
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1747872135	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	15 minutes il y a
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1747872135	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	15 minutes il y a
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1747872121	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	15 minutes il y a
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1747872135	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	15 minutes il y a
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1747872135	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	15 minutes il y a
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747872136	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	15 minutes il y a
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747872121	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	15 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747872139	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	15 minutes il y a
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747872139	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	15 minutes il y a
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747872123	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	15 minutes il y a
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747872121	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	15 minutes il y a
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747872120	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	15 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1747872128	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	15 minutes il y a
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747872139	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	15 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1605	0	0	0.1605	0.1605	0	CX
4	0.174	-0.0135	-7.75862068966	0.1605	0.213	572168.563212	CX
12	0.1605	0	0	0.1605	0.213	619849.276813	CX
26	0.1605	0	0	0.1605	0.213	619585.847456	CX
52	0.1605	0	0	0.1605	0.213	579985.073638	CX
156	0.1708	-0.0103	-6.03044496487	0.0778	0.43324761	1098981.29021	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	9382893.79958	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747871400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747785000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747698600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747612200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747525800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747439400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747353000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747266600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747180200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747093800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747007400	0.1605	0	0.00	0	0	0	4005179
1746921000	0.1605	0	0.00	0	0	0	4005179
1746834600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746748200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746661800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746575400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746489000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746402600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746316200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746229800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746143400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746057000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745970600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745884200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745797800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745711400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745625000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745538600	0.1605	-0.0137	-7.86	0	0	0	4005179
1745452200	0.1742	0	0.00	0.174	0.213	0.1698	4005179
1745365800	0.1742	0.0137	8.54	0.174	0.213	0.1698	4005179
1745279400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745193000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745106600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745020200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744933800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744847400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744761000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744674600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744588200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744501800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744415400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744329000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744242600	0.1605	-0.0137	-7.86	0	0	0	4005179
1744156200	0.1742	0	0.00	0.174	0.213	0.1698	4005179
1744069800	0.1742	0	0.00	0	0	0	0
1743983400	0.1742	0	0.00	0	0	0	0
1743897000	0.1742	0.0137	8.54	0.174	0.213	0.1698	4005179
1743810600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743724200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743637800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743551400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743465000	0.1605	0	0.00	0	0	0	4005179
1743378600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743292200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743205800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743119400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743033000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742946600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742860200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742773800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742687400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742601000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742514600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742428200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742341800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742255400	0.1605	0	0.00	0	0	0	4005179
1742169000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742082600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741996200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741909800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741823400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741737000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741650600	0.1605	0	0.00	0	0	0	4005179
1741564200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741477800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741391400	0.1605	0	0.00	0	0	0	4005179
1741305000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741218600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741132200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741045800	0.1605	0	0.00	0	0	0	4005179
1740959400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740873000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740786600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740700200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740613800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740527400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740441000	0.1605	0	0.00	0	0	0	4005179
1740354600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740268200	0.1605	0	0.00	0.1605	0.1605	0.1605	0