NuCypherNU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1605

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 975

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0001

Échange

Demande

US$ 50 000,00

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 623 605 108

Date de Genèse

30/8/2020

Plage de jours 0,1605-0,1605

Plage de 52 semaines 0,1605-0,213

Approvisionnement en circulation 1 301 490 046 / 3 885 390 081

33.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1749945728	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nu_usdt	14 heures il y a
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	2	https://www.huobi.com/en-us/exchange/nu_btc	14 heures il y a
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749945728	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	14 heures il y a
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1749945721	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NU	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	5	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1749945727	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	6	https://account.bitvavo.com/markets/NU-EUR	14 heures il y a
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749945721	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	7	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	14 heures il y a
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749945722	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	8	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	14 heures il y a
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749945725	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	9	https://trade.kucoin.com/NU-USDT	14 heures il y a
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749945725	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	10	https://trade.kucoin.com/NU-BTC	14 heures il y a
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1749945728	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	11	https://pro.coinbase.com/trade/NU-EUR	14 heures il y a
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1749945728	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	12	https://pro.coinbase.com/trade/NU-GBP	14 heures il y a
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1749945728	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	13	https://pro.coinbase.com/trade/NU-BTC	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	14	https://poloniex.com/exchange#USDT_NU	-
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749945721	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	15	https://hitbtc.com/NU-to-BTC	14 heures il y a
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749945728	NU/ETH	https://gate.io/trade/NU_ETH	ETH	16	https://gate.io/trade/NU_ETH	14 heures il y a
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749945728	NU/USDT	https://gate.io/trade/NU_USDT	USDT	17	https://gate.io/trade/NU_USDT	14 heures il y a
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749945720	NU/USD	https://hitbtc.com/NU-to-USD	USD	18	https://hitbtc.com/NU-to-USD	14 heures il y a
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1749945728	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	19	https://pro.coinbase.com/trade/NU-USD	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1605	0	0	0.1605	0.1605	0	CX
4	0.1605	0	0	0.1605	0.1605	0	CX
12	0.1605	0	0	0.1605	0.213	429126.422409	CX
26	0.1605	0	0	0.1605	0.213	572168.563212	CX
52	0.1605	0	0	0.1605	0.213	547155.729848	CX
156	0.1595	0.001	0.626959247649	0.0778	0.43324761	959020.620335	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	9243267.40375	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749945000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749858600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749772200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749685800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749599400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749513000	0.1605	0	0.00	0	0	0	0
1749426600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749340200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749253800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749167400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749081000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748994600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748908200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748821800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748735400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748649000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748562600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748476200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748389800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748303400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748217000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748130600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748044200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747957800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747871400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747785000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747698600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747612200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747525800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747439400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747353000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747266600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747180200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747093800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747007400	0.1605	0	0.00	0	0	0	4005179
1746921000	0.1605	0	0.00	0	0	0	4005179
1746834600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746748200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746661800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746575400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746489000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746402600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746316200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746229800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746143400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746057000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745970600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745884200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745797800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745711400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745625000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745538600	0.1605	-0.0137	-7.86	0	0	0	4005179
1745452200	0.1742	0	0.00	0.174	0.213	0.1698	4005179
1745365800	0.1742	0.0137	8.54	0.174	0.213	0.1698	4005179
1745279400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745193000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745106600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745020200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744933800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744847400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744761000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744674600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744588200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744501800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744415400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744329000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744242600	0.1605	-0.0137	-7.86	0	0	0	4005179
1744156200	0.1742	0	0.00	0.174	0.213	0.1698	4005179
1744069800	0.1742	0	0.00	0	0	0	0
1743983400	0.1742	0	0.00	0	0	0	0
1743897000	0.1742	0.0137	8.54	0.174	0.213	0.1698	4005179
1743810600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743724200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743637800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743551400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743465000	0.1605	0	0.00	0	0	0	4005179
1743378600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743292200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743205800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743119400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743033000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742946600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742860200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742773800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742687400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742601000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742514600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742428200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742341800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742255400	0.1605	0	0.00	0	0	0	4005179
1742169000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742082600	0.1605	0	0.00	0.1605	0.1605	0.1605	0