# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.465 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1747872139 | NU/USDT | https://trade.kucoin.com/NU-USDT | USDT | 1 | https://trade.kucoin.com/NU-USDT | 0 | 15 minutes il y a |
9.77E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747872139 | NU/BTC | https://trade.kucoin.com/NU-BTC | BTC | 2 | https://trade.kucoin.com/NU-BTC | 0 | 15 minutes il y a |
0.00017732 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747872136 | NU/ETH | https://gate.io/trade/NU_ETH | ETH | 3 | https://gate.io/trade/NU_ETH | 0 | 15 minutes il y a |
0.1605 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1747872135 | NU/USD | https://pro.coinbase.com/trade/NU-USD | USD | 4 | https://pro.coinbase.com/trade/NU-USD | 0 | 15 minutes il y a |
7.0E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1747872135 | NU/BTC | https://pro.coinbase.com/trade/NU-BTC | BTC | 5 | https://pro.coinbase.com/trade/NU-BTC | 0 | 15 minutes il y a |
0.450293 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747872121 | NU/USDT | https://www.digifinex.com/en-ww/trade/USDT/NU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NU | 0 | 15 minutes il y a |
0.1485 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1747872135 | NU/EUR | https://pro.coinbase.com/trade/NU-EUR | EUR | 7 | https://pro.coinbase.com/trade/NU-EUR | 0 | 15 minutes il y a |
0.1308 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1747872135 | NU/GBP | https://pro.coinbase.com/trade/NU-GBP | GBP | 8 | https://pro.coinbase.com/trade/NU-GBP | 0 | 15 minutes il y a |
0.5543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1747872136 | NU/USDT | https://gate.io/trade/NU_USDT | USDT | 9 | https://gate.io/trade/NU_USDT | 0 | 15 minutes il y a |
0.280585 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747872121 | NU/USD | https://hitbtc.com/NU-to-USD | USD | 10 | https://hitbtc.com/NU-to-USD | 0 | 15 minutes il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NU/ETH | https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 11 | https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | - | |||
0.4484 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747872139 | NU/USDT | https://www.huobi.com/en-us/exchange/nu_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/nu_usdt | 0 | 15 minutes il y a |
9.21E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747872139 | NU/BTC | https://www.huobi.com/en-us/exchange/nu_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/nu_btc | 0 | 15 minutes il y a |
3.544E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747872123 | NU/ETH | https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 14 | https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | 15 minutes il y a |
2.27E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747872121 | NU/ETH | https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 15 | https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | 15 minutes il y a |
8.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747872120 | NU/BTC | https://hitbtc.com/NU-to-BTC | BTC | 16 | https://hitbtc.com/NU-to-BTC | 0 | 15 minutes il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NU/USDT | https://poloniex.com/exchange#USDT_NU | USDT | 17 | https://poloniex.com/exchange#USDT_NU | 0 | - | |||
0.145 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1747872128 | NU/EUR | https://account.bitvavo.com/markets/NU-EUR | EUR | 18 | https://account.bitvavo.com/markets/NU-EUR | 0 | 15 minutes il y a |
4.18E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747872139 | NU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU | 0 | 15 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.1605 | 0 | 0 | 0.1605 | 0.1605 | 0 | CX |
4 | 0.174 | -0.0135 | -7.75862068966 | 0.1605 | 0.213 | 572168.563212 | CX |
12 | 0.1605 | 0 | 0 | 0.1605 | 0.213 | 619849.276813 | CX |
26 | 0.1605 | 0 | 0 | 0.1605 | 0.213 | 619585.847456 | CX |
52 | 0.1605 | 0 | 0 | 0.1605 | 0.213 | 579985.073638 | CX |
156 | 0.1708 | -0.0103 | -6.03044496487 | 0.0778 | 0.43324761 | 1098981.29021 | CX |
260 | 0.06434529 | 0.09615471 | 149.435506468 | 0.04704735 | 2.35 | 9382893.79958 | CX |
À propos de NU
NU Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747871400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1747785000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1747698600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1747612200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1747525800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1747439400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1747353000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1747266600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1747180200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1747093800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1747007400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
1746921000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
1746834600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1746748200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1746661800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1746575400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1746489000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1746402600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1746316200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1746229800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1746143400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1746057000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1745970600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1745884200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1745797800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1745711400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1745625000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1745538600 | 0.1605 | -0.0137 | -7.86 | 0 | 0 | 0 | 4005179 |
1745452200 | 0.1742 | 0 | 0.00 | 0.174 | 0.213 | 0.1698 | 4005179 |
1745365800 | 0.1742 | 0.0137 | 8.54 | 0.174 | 0.213 | 0.1698 | 4005179 |
1745279400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1745193000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1745106600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1745020200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1744933800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1744847400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1744761000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1744674600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1744588200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1744501800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1744415400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1744329000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1744242600 | 0.1605 | -0.0137 | -7.86 | 0 | 0 | 0 | 4005179 |
1744156200 | 0.1742 | 0 | 0.00 | 0.174 | 0.213 | 0.1698 | 4005179 |
1744069800 | 0.1742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.1742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.1742 | 0.0137 | 8.54 | 0.174 | 0.213 | 0.1698 | 4005179 |
1743810600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1743724200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1743637800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1743551400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1743465000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
1743378600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1743292200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1743205800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1743119400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1743033000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1742946600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1742860200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1742773800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1742687400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1742601000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1742514600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1742428200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1742341800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1742255400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
1742169000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1742082600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1741996200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1741909800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1741823400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1741737000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1741650600 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
1741564200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1741477800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1741391400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
1741305000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1741218600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1741132200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1741045800 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
1740959400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1740873000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1740786600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1740700200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1740613800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1740527400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1740441000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
1740354600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
1740268200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |