Numbers ProtocolNUM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003138

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2371

ethereum

Catégories:

Offre

US$ 0,003026

Échange

CRYPTOCOM

Demande

US$ 0,003363

Heure dernière transaction

07:54:25

Volume (24h)

$ 0

Dernière taille de transaction

15 610,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003138

Capitalisation boursière diluée

US$ 2 859 770

Date de Genèse

Plage de jours 0,003138-0,003138

Plage de 52 semaines 0,002903-0,02233

Approvisionnement en circulation 911 335 317 / 1 000 000 000

91.13%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	12596	0.0032685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 41,00	NUM/USDT	/crypto/Numbers-Protocol-NUM	1	/crypto/Numbers-Protocol-NUM	69.4639460227	14 heures il y a
KuCoin	5537.1478	0.003275	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 18,00	NUM/USDT	/crypto/Numbers-Protocol-NUM	2	/crypto/Numbers-Protocol-NUM	30.5360539773	14 heures il y a
LATOKEN	0	0.003273475	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782104400	USDT	$ 0,00000000	NUM/USDT	/crypto/Numbers-Protocol-NUM	3	/crypto/Numbers-Protocol-NUM	0	14 heures il y a
Crypto.com	0	0.0032645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	US$ 0,00000000	NUM/USD	/crypto/Numbers-Protocol-NUM	4	/crypto/Numbers-Protocol-NUM	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.003223	-8.5E-5	-2.63729444617	0.003138	0.003839	57608.5714286	CX
4	0.003878	-0.00074	-19.0820010315	0.002903	0.00417	36495.3571429	CX
12	0.004587	-0.001449	-31.5892740353	0.002903	0.008057	33265.8333333	CX
26	0.00762	-0.004482	-58.8188976378	0.002903	0.00966	46148.3791209	CX
52	0.01746	-0.014322	-82.0274914089	0.002903	0.02233	37010.1972222	CX
156	0.02555	-0.022412	-87.7181996086	0.002903	0.02557	36794.4273973	CX
260	0.02555	-0.022412	-87.7181996086	0.002903	0.02557	36794.4273973	CX

NUM token is the native protocol token of Numbers Protocol. Numbers Protocol is building a Decentralized Photo Network for Web 3.0 For creating community, value, and trust in digital media.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782085800	0.003138	0	0.00	0.003138	0.003138	0.003138	0
1781999400	0.003138	-0.000187	-5.62	0.003138	0.003138	0.003138	0
1781913000	0.003325	0	0.00	0.003325	0.003839	0.003138	400730
1781826600	0.003325	0	0.00	0.003325	0.003325	0.003325	0
1781740200	0.003325	0	0.00	0.003325	0.003325	0.003325	0
1781653800	0.003325	0	0.00	0.003325	0.003325	0.003325	0
1781567400	0.003325	0.000102	3.16	0.003223	0.003325	0.003223	2530
1781481000	0.003223	0.000106	3.40	0.003117	0.003223	0.003117	6390
1781394600	0.003117	0	0.00	0.003117	0.003117	0.003117	0
1781308200	0.003117	0	0.00	0.003117	0.003117	0.003117	0
1781221800	0.003117	-7.0E-6	-0.22	0.003124	0.003208	0.003069	15030
1781135400	0.003124	0	0.00	0.003124	0.003124	0.003124	0
1781049000	0.003124	-0.000545	-14.85	0.003669	0.003669	0.003124	139620
1780962600	0.003669	0.000766	26.39	0.002903	0.003669	0.002903	23960
1780876200	0.002903	0	0.00	0.002903	0.002903	0.002903	0
1780789800	0.002903	0	0.00	0.002903	0.002903	0.002903	0
1780703400	0.002903	-6.2E-5	-2.09	0.002965	0.003009	0.002903	31940
1780617000	0.002965	-0.000323	-9.82	0.003288	0.003288	0.002965	110120
1780530600	0.003288	-0.000623	-15.93	0.003911	0.003911	0.003255	64640
1780444200	0.003911	0	0.00	0.003911	0.003911	0.003911	0
1780357800	0.003911	0	0.00	0.003911	0.003911	0.003911	0
1780271400	0.003911	7.0E-5	1.82	0.003841	0.003911	0.003841	40440
1780185000	0.003841	1.0E-6	0.03	0.00384	0.003841	0.003572	11230
1780098600	0.00384	0.000456	13.48	0.003384	0.00384	0.003384	1300
1780012200	0.003384	-0.00043	-11.27	0.003814	0.00417	0.003384	90640
1779925800	0.003814	0	0.00	0.003814	0.003814	0.003814	0
1779839400	0.003814	-0.000197	-4.91	0.004011	0.004011	0.003627	17010
1779753000	0.004011	0.000133	3.43	0.003878	0.004164	0.003878	66290
1779666600	0.003878	0	0.00	0.003878	0.003878	0.003878	0
1779580200	0.003878	0	0.00	0.003878	0.003878	0.003878	0
1779493800	0.003878	-0.000191	-4.69	0.004069	0.004069	0.003878	5600
1779407400	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779321000	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779234600	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779148200	0.004069	3.1E-5	0.77	0.004069	0.004069	0.004069	0
1779061800	0.004038	0	0.00	0.004038	0.004107	0.004018	127690
1778975400	0.004038	-0.00034	-7.77	0.004378	0.004378	0.003834	119850
1778889000	0.004378	0	0.00	0.004378	0.004378	0.004378	0
1778802600	0.004378	4.9E-5	1.13	0.004329	0.004378	0.004329	6850
1778716200	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778629800	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778543400	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778457000	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778370600	0.004329	8.4E-5	1.98	0.004245	0.004329	0.004245	109870
1778284200	0.004245	6.0E-5	1.43	0.004185	0.004245	0.004185	700
1778197800	0.004185	0	0.00	0.004185	0.004185	0.004185	0
1778111400	0.004185	0	0.00	0.004185	0.004185	0.004185	0
1778025000	0.004185	-0.000192	-4.39	0.004377	0.004377	0.004185	3720
1777938600	0.004377	0	0.00	0.004377	0.004377	0.004377	0
1777852200	0.004377	0.000347	8.61	0.00403	0.004377	0.00403	7200
1777765800	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1777679400	0.00403	-0.000128	-3.08	0.004158	0.004158	0.00403	4130
1777593000	0.004158	-9.3E-5	-2.19	0.004251	0.004251	0.003718	32360
1777506600	0.004251	0	0.00	0.004251	0.004251	0.004251	0
1777420200	0.004251	-0.000774	-15.40	0.005025	0.005025	0.004251	3890
1777333800	0.005025	0.00049	10.80	0.004535	0.005025	0.004496	18760
1777247400	0.004535	-0.000655	-12.62	0.00519	0.005749	0.004517	25170
1777161000	0.00519	-4.0E-6	-0.08	0.005194	0.005194	0.00519	18570
1777074600	0.005194	0.000378	7.85	0.00552	0.00552	0.005194	990
1776988200	0.004816	-0.000324	-6.30	0.00514	0.005392	0.004816	200920
1776901800	0.00514	6.4E-5	1.26	0.005076	0.00514	0.005076	10640
1776815400	0.005076	-8.2E-5	-1.59	0.005158	0.005158	0.005076	230
1776729000	0.005158	0.000476	10.17	0.004682	0.005158	0.00467	169220
1776642600	0.004682	8.6E-5	1.87	0.004596	0.004682	0.004596	10000
1776556200	0.004596	-0.000479	-9.44	0.005075	0.005075	0.004596	35300
1776469800	0.005075	0.000265	5.51	0.00481	0.005515	0.00481	18460
1776383400	0.00481	-0.00042	-8.03	0.00523	0.00523	0.00481	11210
1776297000	0.00523	0.000214	4.27	0.005187	0.00524	0.004602	18500
1776210600	0.005016	0	0.00	0.005016	0.005605	0.005016	31940
1776124200	0.005016	-0.000245	-4.66	0.005261	0.005295	0.004841	78120
1776037800	0.005261	0.000915	21.05	0.004346	0.008057	0.004346	109840
1775951400	0.004346	0.000122	2.89	0.004224	0.004598	0.004224	121130
1775865000	0.004224	6.3E-5	1.51	0.004161	0.004224	0.004161	2970
1775778600	0.004161	-0.000114	-2.67	0.004275	0.004275	0.004161	4810
1775692200	0.004275	0.000367	9.39	0.003908	0.004275	0.00362	20960
1775605800	0.003908	0	0.00	0.003908	0.003908	0.003908	0
1775519400	0.003908	-9.7E-5	-2.42	0.004005	0.004005	0.003866	4690
1775433000	0.004005	-5.7E-5	-1.40	0.004062	0.004062	0.004005	15690
1775346600	0.004062	0.000322	8.61	0.00374	0.004062	0.003649	31430
1775260200	0.00374	7.0E-5	1.91	0.00367	0.004027	0.00367	87570
1775173800	0.00367	-0.000826	-18.37	0.004496	0.004496	0.0031	77190
1775087400	0.004496	0	0.00	0.004496	0.004496	0.004496	0
1775001000	0.004496	0.000162	3.74	0.004334	0.004496	0.004334	26880
1774914600	0.004334	-0.000253	-5.52	0.004587	0.004587	0.004334	199410
1774828200	0.004587	-4.9E-5	-1.06	0.004636	0.004636	0.004587	5760
1774741800	0.004636	2.5E-5	0.54	0.004611	0.004744	0.004611	23400
1774655400	0.004611	-9.0E-5	-1.91	0.004701	0.004893	0.004611	47530
1774569000	0.004701	-0.00046	-8.91	0.005161	0.005161	0.004629	78130
1774482600	0.005161	0.0001	1.98	0.005061	0.005289	0.004887	66230
1774396200	0.005061	5.0E-5	1.00	0.005011	0.00587	0.005011	261360
1774309800	0.005011	-2.1E-5	-0.42	0.005032	0.005061	0.005011	36580
1774223400	0.005032	-0.000203	-3.88	0.005235	0.005235	0.004986	13640
1774137000	0.005235	0	0.00	0.005235	0.005235	0.005235	360