Numbers ProtocolNUM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003288

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2421

ethereum

Catégories:

Offre

US$ 0,003056

Échange

CRYPTOCOM

Demande

US$ 0,003323

Heure dernière transaction

19:19:30

Volume (24h)

$ 0

Dernière taille de transaction

14 640,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003288

Capitalisation boursière diluée

US$ 2 996 471

Date de Genèse

Plage de jours 0,003288-0,003288

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 911 335 317 / 1 000 000 000

91.13%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LATOKEN	542312.86	0.00315902	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1 713,00	NUM/USDT	/crypto/Numbers-Protocol-NUM	1	/crypto/Numbers-Protocol-NUM	93.2614459352	20 heures il y a
Gate	35398	0.003181	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 112,00	NUM/USDT	/crypto/Numbers-Protocol-NUM	2	/crypto/Numbers-Protocol-NUM	6.08738775476	20 heures il y a
KuCoin	3786.515	0.00318	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 12,00	NUM/USDT	/crypto/Numbers-Protocol-NUM	3	/crypto/Numbers-Protocol-NUM	0.65116631008	20 heures il y a
Crypto.com	0	0.0031739	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	NUM/USD	/crypto/Numbers-Protocol-NUM	4	/crypto/Numbers-Protocol-NUM	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NUM token is the native protocol token of Numbers Protocol. Numbers Protocol is building a Decentralized Photo Network for Web 3.0 For creating community, value, and trust in digital media.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.003288	-0.000623	-15.93	0.003911	0.003911	0.003255	64640
1780444200	0.003911	0	0.00	0.003911	0.003911	0.003911	0
1780357800	0.003911	0	0.00	0.003911	0.003911	0.003911	0
1780271400	0.003911	7.0E-5	1.82	0.003841	0.003911	0.003841	40440
1780185000	0.003841	1.0E-6	0.03	0.00384	0.003841	0.003572	11230
1780098600	0.00384	0.000456	13.48	0.003384	0.00384	0.003384	1300
1780012200	0.003384	-0.00043	-11.27	0.003814	0.00417	0.003384	90640
1779925800	0.003814	0	0.00	0.003814	0.003814	0.003814	0
1779839400	0.003814	-0.000197	-4.91	0.004011	0.004011	0.003627	17010
1779753000	0.004011	0.000133	3.43	0.003878	0.004164	0.003878	66290
1779666600	0.003878	0	0.00	0.003878	0.003878	0.003878	0
1779580200	0.003878	0	0.00	0.003878	0.003878	0.003878	0
1779493800	0.003878	-0.000191	-4.69	0.004069	0.004069	0.003878	5600
1779407400	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779321000	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779234600	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779148200	0.004069	3.1E-5	0.77	0.004069	0.004069	0.004069	0
1779061800	0.004038	0	0.00	0.004038	0.004107	0.004018	127690
1778975400	0.004038	-0.00034	-7.77	0.004378	0.004378	0.003834	119850
1778889000	0.004378	0	0.00	0.004378	0.004378	0.004378	0
1778802600	0.004378	4.9E-5	1.13	0.004329	0.004378	0.004329	6850
1778716200	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778629800	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778543400	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778457000	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778370600	0.004329	8.4E-5	1.98	0.004245	0.004329	0.004245	109870
1778284200	0.004245	6.0E-5	1.43	0.004185	0.004245	0.004185	700
1778197800	0.004185	0	0.00	0.004185	0.004185	0.004185	0
1778111400	0.004185	0	0.00	0.004185	0.004185	0.004185	0
1778025000	0.004185	-0.000192	-4.39	0.004377	0.004377	0.004185	3720
1777938600	0.004377	0	0.00	0.004377	0.004377	0.004377	0
1777852200	0.004377	0.000347	8.61	0.00403	0.004377	0.00403	7200
1777765800	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1777679400	0.00403	-0.000128	-3.08	0.004158	0.004158	0.00403	4130
1777593000	0.004158	-9.3E-5	-2.19	0.004251	0.004251	0.003718	32360
1777506600	0.004251	0	0.00	0.004251	0.004251	0.004251	0
1777420200	0.004251	-0.000774	-15.40	0.005025	0.005025	0.004251	3890
1777333800	0.005025	0.00049	10.80	0.004535	0.005025	0.004496	18760
1777247400	0.004535	-0.000655	-12.62	0.00519	0.005749	0.004517	25170
1777161000	0.00519	-4.0E-6	-0.08	0.005194	0.005194	0.00519	18570
1777074600	0.005194	0.000378	7.85	0.00552	0.00552	0.005194	990
1776988200	0.004816	-0.000324	-6.30	0.00514	0.005392	0.004816	200920
1776901800	0.00514	6.4E-5	1.26	0.005076	0.00514	0.005076	10640
1776815400	0.005076	-8.2E-5	-1.59	0.005158	0.005158	0.005076	230
1776729000	0.005158	0.000476	10.17	0.004682	0.005158	0.00467	169220
1776642600	0.004682	8.6E-5	1.87	0.004596	0.004682	0.004596	10000
1776556200	0.004596	-0.000479	-9.44	0.005075	0.005075	0.004596	35300
1776469800	0.005075	0.000265	5.51	0.00481	0.005515	0.00481	18460
1776383400	0.00481	-0.00042	-8.03	0.00523	0.00523	0.00481	11210
1776297000	0.00523	0.000214	4.27	0.005187	0.00524	0.004602	18500
1776210600	0.005016	0	0.00	0.005016	0.005605	0.005016	31940
1776124200	0.005016	-0.000245	-4.66	0.005261	0.005295	0.004841	78120
1776037800	0.005261	0.000915	21.05	0.004346	0.008057	0.004346	109840
1775951400	0.004346	0.000122	2.89	0.004224	0.004598	0.004224	121130
1775865000	0.004224	6.3E-5	1.51	0.004161	0.004224	0.004161	2970
1775778600	0.004161	-0.000114	-2.67	0.004275	0.004275	0.004161	4810
1775692200	0.004275	0.000367	9.39	0.003908	0.004275	0.00362	20960
1775605800	0.003908	0	0.00	0.003908	0.003908	0.003908	0
1775519400	0.003908	-9.7E-5	-2.42	0.004005	0.004005	0.003866	4690
1775433000	0.004005	-5.7E-5	-1.40	0.004062	0.004062	0.004005	15690
1775346600	0.004062	0.000322	8.61	0.00374	0.004062	0.003649	31430
1775260200	0.00374	7.0E-5	1.91	0.00367	0.004027	0.00367	87570
1775173800	0.00367	-0.000826	-18.37	0.004496	0.004496	0.0031	77190
1775087400	0.004496	0	0.00	0.004496	0.004496	0.004496	0
1775001000	0.004496	0.000162	3.74	0.004334	0.004496	0.004334	26880
1774914600	0.004334	-0.000253	-5.52	0.004587	0.004587	0.004334	199410
1774828200	0.004587	-4.9E-5	-1.06	0.004636	0.004636	0.004587	5760
1774741800	0.004636	2.5E-5	0.54	0.004611	0.004744	0.004611	23400
1774655400	0.004611	-9.0E-5	-1.91	0.004701	0.004893	0.004611	47530
1774569000	0.004701	-0.00046	-8.91	0.005161	0.005161	0.004629	78130
1774482600	0.005161	0.0001	1.98	0.005061	0.005289	0.004887	66230
1774396200	0.005061	5.0E-5	1.00	0.005011	0.00587	0.005011	261360
1774309800	0.005011	-2.1E-5	-0.42	0.005032	0.005061	0.005011	36580
1774223400	0.005032	-0.000203	-3.88	0.005235	0.005235	0.004986	13640
1774137000	0.005235	0	0.00	0.005235	0.005235	0.005235	360
1774050600	0.005235	0.000252	5.06	0.004983	0.005235	0.004983	4130
1773964200	0.004983	0	0.00	0.004983	0.004983	0.004983	0
1773877800	0.004983	-0.000891	-15.17	0.005874	0.005874	0.004983	7000
1773791400	0.005874	0	0.00	0.005874	0.005874	0.005874	0
1773705000	0.005874	0	0.00	0.005874	0.005874	0.005874	0
1773618600	0.005874	0	0.00	0.005874	0.005874	0.005874	0
1773532200	0.005874	-0.000576	-8.93	0.00645	0.006681	0.005874	131760
1773445800	0.00645	0.00015	2.38	0.0063	0.00645	0.0063	4300
1773359400	0.0063	-0.000379	-5.67	0.006679	0.006679	0.0063	6850
1773273000	0.006679	9.4E-5	1.43	0.006585	0.006679	0.006585	7800
1773186600	0.006585	-0.000171	-2.53	0.006756	0.006971	0.006585	126240
1773100200	0.006756	0.000363	5.68	0.006393	0.007535	0.006393	218240
1773013800	0.006393	-0.00094	-12.82	0.007333	0.007333	0.0062	10250
1772927400	0.007333	0	0.00	0.007333	0.007333	0.007333	0
1772841000	0.007333	8.0E-5	1.10	0.007253	0.007333	0.006902	106570
1772754600	0.007253	0.001349	22.85	0.005904	0.007253	0.00524	98660
1772668200	0.005904	-0.000893	-13.14	0.006797	0.006797	0.005526	106940