| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0577 | Kucoin | 110523.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6 483,36 | 1738447737 | NWC/USDT | https://trade.kucoin.com/NWC-USDT | USDT | 1 | https://trade.kucoin.com/NWC-USDT | 82.1139723502 | 15 minutes il y a |
| 5.6E-7 | Kucoin | 14818.3061 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008521 | 1738446857 | NWC/BTC | https://trade.kucoin.com/NWC-BTC | BTC | 2 | https://trade.kucoin.com/NWC-BTC | 11.0093426132 | 30 minutes il y a |
| 0.0535 | Gate.io | 9255.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 534,74 | 1738447653 | NWC/USDT | https://gate.io/trade/NWC_USDT | USDT | 3 | https://gate.io/trade/NWC_USDT | 6.87668503663 | 16 minutes il y a |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738448129 | NWC/BTC | https://hitbtc.com/NWC-to-BTC | BTC | 4 | https://hitbtc.com/NWC-to-BTC | 0 | 8 minutes il y a |
| 0.065642 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738368120 | NWC/USD | https://hitbtc.com/NWC-to-USD | USD | 5 | https://hitbtc.com/NWC-to-USD | 0 | 22 heures il y a |
| 8.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738368136 | NWC/BTC | https://gate.io/trade/NWC_BTC | BTC | 6 | https://gate.io/trade/NWC_BTC | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0712144 | -0.01480265 | -20.7860348469 | 0.05627489 | 0.08315567 | 25105.8691 | CX |
| 4 | 0.09031157 | -0.03389982 | -37.5365194072 | 0.05627489 | 0.13393919 | 21259.3349929 | CX |
| 12 | 0.0872536 | -0.03084185 | -35.3473667562 | 0.0028914 | 0.16359918 | 25961.6962381 | CX |
| 26 | 0.10087256 | -0.04446081 | -44.0762185474 | 0.0028914 | 0.16359918 | 20765.3156778 | CX |
| 52 | 0.07793055 | -0.0215188 | -27.6127911326 | 0.0028914 | 0.24873368 | 4723465.20923 | CX |
| 156 | 0.21833499 | -0.16192324 | -74.1627532994 | 0.0028914 | 0.52872049 | 1710921.05993 | CX |
| 260 | 0.02372106 | 0.03269069 | 137.812939219 | 0.0028914 | 2.23171957 | 1587426.67924 | CX |
Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738367400 | 0.06037182 | -0.00158 | -2.55 | 0.06182053 | 0.06477297 | 0.05627489 | 21268 |
| 1738281000 | 0.061952 | -0.000346 | -0.56 | 0.06224254 | 0.06467372 | 0.0608144 | 9830 |
| 1738194600 | 0.06229807 | 0.00161742 | 2.67 | 0.06079968 | 0.06466997 | 0.05889118 | 12575 |
| 1738108200 | 0.06068065 | -0.005482 | -8.29 | 0.06653067 | 0.06891607 | 0.05914471 | 33006 |
| 1738021800 | 0.06616216 | -0.000779 | -1.16 | 0.07219751 | 0.08315567 | 0.06118901 | 44685 |
| 1737935400 | 0.06694099 | -0.003332 | -4.74 | 0.06702769 | 0.07223487 | 0.06679974 | 14107 |
| 1737849000 | 0.07027274 | -0.000952 | -1.34 | 0.0712144 | 0.07258991 | 0.06669586 | 40265 |
| 1737762600 | 0.0712247 | -0.001584 | -2.18 | 0.07693381 | 0.07693381 | 0.06753253 | 38951 |
| 1737676200 | 0.0728087 | 0.00110756 | 1.54 | 0.07151442 | 0.07900624 | 0.06857234 | 36594 |
| 1737589800 | 0.07170114 | -0.000306 | -0.42 | 0.07219751 | 0.07622842 | 0.07002044 | 17136 |
| 1737503400 | 0.07200735 | -0.00862 | -10.69 | 0.08162166 | 0.08192452 | 0.0699013 | 16896 |
| 1737417000 | 0.08062739 | 0.00560041 | 7.46 | 0.0822734 | 0.0915768 | 0.06655416 | 43016 |
| 1737330600 | 0.07502698 | -0.011548 | -13.34 | 0.08862048 | 0.08866336 | 0.07086144 | 32215 |
| 1737244200 | 0.08657456 | -0.003065 | -3.42 | 0.08969595 | 0.09075546 | 0.08422821 | 11566 |
| 1737157800 | 0.08963966 | 0.00461951 | 5.43 | 0.0850085 | 0.09243916 | 0.0850085 | 5644 |
| 1737071400 | 0.08502015 | -0.004129 | -4.63 | 0.08936073 | 0.09081262 | 0.08343005 | 5998 |
| 1736985000 | 0.08914916 | 0.0099161 | 12.52 | 0.08201449 | 0.08928319 | 0.08126842 | 8521 |
| 1736898600 | 0.07923306 | 0.00470525 | 6.31 | 0.07466155 | 0.08148693 | 0.07461157 | 4067 |
| 1736812200 | 0.07452781 | -0.004771 | -6.02 | 0.0822734 | 0.086955 | 0.07323632 | 19120 |
| 1736725800 | 0.07929919 | 0.00176815 | 2.28 | 0.07754744 | 0.08234612 | 0.07652875 | 11230 |
| 1736639400 | 0.07753104 | 0.00173848 | 2.29 | 0.07576553 | 0.07976347 | 0.07506839 | 5783 |
| 1736553000 | 0.07579256 | -0.002621 | -3.34 | 0.0822734 | 0.08660785 | 0.07471542 | 15065 |
| 1736466600 | 0.07841363 | -0.003401 | -4.16 | 0.08165154 | 0.08413596 | 0.07523287 | 19995 |
| 1736380200 | 0.08181445 | -0.003442 | -4.04 | 0.0822734 | 0.08660785 | 0.07657294 | 46578 |
| 1736293800 | 0.0852569 | -0.009824 | -10.33 | 0.09512677 | 0.09612947 | 0.08367767 | 15652 |
| 1736207400 | 0.095081 | 0.0006144 | 0.65 | 0.13020254 | 0.13393919 | 0.08005186 | 18255 |
| 1736121000 | 0.0944666 | 0.00018507 | 0.20 | 0.09425678 | 0.09823696 | 0.08874401 | 22357 |
| 1736034600 | 0.09428153 | 0.0040285 | 4.46 | 0.09031157 | 0.09886862 | 0.08821294 | 24870 |
| 1735948200 | 0.09025303 | 0.00403461 | 4.68 | 0.08624112 | 0.09347443 | 0.0807407 | 10921 |
| 1735861800 | 0.08621842 | 0.00402082 | 4.89 | 0.13020254 | 0.13393919 | 0.08005186 | 15233 |
| 1735775400 | 0.0821976 | 0.00195816 | 2.44 | 0.08030968 | 0.08245858 | 0.07756222 | 2746 |
| 1735689000 | 0.08023944 | 0.00156733 | 1.99 | 0.07871255 | 0.08186125 | 0.07672246 | 11199 |
| 1735602600 | 0.07867211 | -0.000939 | -1.18 | 0.13020254 | 0.13393919 | 0.07612435 | 59329 |
| 1735516200 | 0.07961075 | -0.00401 | -4.80 | 0.08087103 | 0.08409289 | 0.07709381 | 9086 |
| 1735429800 | 0.08362073 | 0.00444053 | 5.61 | 0.08295743 | 0.08379717 | 0.07645088 | 12034 |
| 1735343400 | 0.0791802 | -0.00021 | -0.26 | 0.08041581 | 0.08320309 | 0.07563426 | 23534 |
| 1735257000 | 0.07938998 | -0.001927 | -2.37 | 0.0817356 | 0.08332605 | 0.07524467 | 10005 |
| 1735170600 | 0.08131701 | 0.00051482 | 0.64 | 0.08091744 | 0.08433445 | 0.07744806 | 9228 |
| 1735084200 | 0.08080219 | 0.00220613 | 2.81 | 0.079511 | 0.08510369 | 0.07722331 | 11893 |
| 1734997800 | 0.07859606 | 0.0035191 | 4.69 | 0.13020254 | 0.13393919 | 0.07506246 | 63990 |
| 1734911400 | 0.07507696 | -0.004523 | -5.68 | 0.07958468 | 0.08566323 | 0.03615406 | 14212 |
| 1734825000 | 0.07960014 | -0.006159 | -7.18 | 0.08597431 | 0.09343655 | 0.07638813 | 39827 |
| 1734738600 | 0.08575933 | -0.004338 | -4.81 | 0.08968452 | 0.09315287 | 0.07410555 | 56963 |
| 1734652200 | 0.09009746 | -0.008371 | -8.50 | 0.09641428 | 0.09963317 | 0.08319636 | 27070 |
| 1734565800 | 0.09846854 | -0.006577 | -6.26 | 0.11673624 | 0.11712363 | 0.09473038 | 7221 |
| 1734479400 | 0.10504511 | -0.004088 | -3.75 | 0.10919142 | 0.1128952 | 0.10437044 | 14347 |
| 1734393000 | 0.10913303 | 0.00029102 | 0.27 | 0.13020254 | 0.13393919 | 0.10502995 | 17484 |
| 1734306600 | 0.10884201 | 0.01148778 | 11.80 | 0.11874404 | 0.11879523 | 0.09726722 | 8999 |
| 1734220200 | 0.09735423 | -0.010016 | -9.33 | 0.10547988 | 0.10807856 | 0.09663679 | 17485 |
| 1734133800 | 0.10737016 | -0.001648 | -1.51 | 0.10910521 | 0.11742315 | 0.10291643 | 5023 |
| 1734047400 | 0.109018 | 0.00065837 | 0.61 | 0.10827673 | 0.11564004 | 0.10548815 | 3698 |
| 1733961000 | 0.10835963 | 0.00790614 | 7.87 | 0.10072164 | 0.11305335 | 0.09770176 | 14560 |
| 1733874600 | 0.10045349 | 0.00304993 | 3.13 | 0.09624114 | 0.10713821 | 0.09418298 | 21855 |
| 1733788200 | 0.09740356 | -0.011765 | -10.78 | 0.13020254 | 0.13851233 | 0.09398386 | 59127 |
| 1733701800 | 0.1091686 | -0.008758 | -7.43 | 0.11788421 | 0.12143783 | 0.10785178 | 25040 |
| 1733615400 | 0.11792635 | -0.010061 | -7.86 | 0.12783578 | 0.13973426 | 0.11761818 | 12106 |
| 1733529000 | 0.12798743 | -0.004762 | -3.59 | 0.12866096 | 0.13597617 | 0.12421021 | 13419 |
| 1733442600 | 0.13274971 | 0.0011304 | 0.86 | 0.13020254 | 0.13983921 | 0.12638599 | 31941 |
| 1733356200 | 0.13161931 | -0.003841 | -2.84 | 0.13531839 | 0.14728531 | 0.12547968 | 41793 |
| 1733269800 | 0.13546037 | 0.00439142 | 3.35 | 0.13133152 | 0.13947636 | 0.12446205 | 10067 |
| 1733183400 | 0.13106895 | 0.00450337 | 3.56 | 0.12935659 | 0.13215115 | 0.11997228 | 45964 |
| 1733097000 | 0.12656558 | -0.004641 | -3.54 | 0.00289409 | 0.13917954 | 0.00289409 | 29366 |
| 1733010600 | 0.13120629 | 0.00946448 | 7.77 | 0.1267306 | 0.1394394 | 0.0028914 | 38272 |
| 1732924200 | 0.12174181 | -0.001651 | -1.34 | 0.12339803 | 0.1300008 | 0.11479901 | 32318 |
| 1732837800 | 0.12339274 | -0.002405 | -1.91 | 0.12589153 | 0.13223677 | 0.11837968 | 11381 |
| 1732751400 | 0.12579749 | -0.001094 | -0.86 | 0.12757702 | 0.13538857 | 0.11533992 | 46227 |
| 1732665000 | 0.12689138 | -0.004027 | -3.08 | 0.13125063 | 0.13738622 | 0.12198748 | 7936 |
| 1732578600 | 0.1309185 | -0.008806 | -6.30 | 0.14338351 | 0.15331375 | 0.13061962 | 31297 |
| 1732492200 | 0.13972418 | -0.003957 | -2.75 | 0.14382161 | 0.15171982 | 0.13247891 | 61723 |
| 1732405800 | 0.14368097 | 0.0001029 | 0.07 | 0.14338351 | 0.15542192 | 0.14068902 | 32521 |
| 1732319400 | 0.14357807 | -0.005236 | -3.52 | 0.14875536 | 0.16359918 | 0.13651573 | 123049 |
| 1732233000 | 0.14881395 | 0.02731618 | 22.48 | 0.12165626 | 0.15442984 | 0.1169482 | 37153 |
| 1732146600 | 0.12149777 | 0.00338035 | 2.86 | 0.1209668 | 0.1273689 | 0.11749696 | 17433 |
| 1732060200 | 0.11811742 | 0.00496302 | 4.39 | 0.11680396 | 0.13254769 | 0.11644426 | 12535 |
| 1731973800 | 0.1131544 | 0.00267555 | 2.42 | 0.12210081 | 0.13295506 | 0.0992466 | 58450 |
| 1731887400 | 0.11047885 | -0.004386 | -3.82 | 0.11956821 | 0.11996992 | 0.10556351 | 7991 |
| 1731801000 | 0.11486525 | 0.01006897 | 9.61 | 0.10463171 | 0.12365359 | 0.10348137 | 19622 |
| 1731714600 | 0.10479628 | -0.000849 | -0.80 | 0.10695283 | 0.11866366 | 0.10086481 | 9445 |
| 1731628200 | 0.10564578 | -0.006508 | -5.80 | 0.11213308 | 0.12213403 | 0.09756059 | 64911 |
| 1731541800 | 0.11215352 | -0.000453 | -0.40 | 0.11375983 | 0.11878859 | 0.1055734 | 14023 |
| 1731455400 | 0.11260673 | -0.006273 | -5.28 | 0.12210081 | 0.1352868 | 0.11138223 | 35403 |
| 1731369000 | 0.11888021 | -0.003298 | -2.70 | 0.11750937 | 0.13960374 | 0.10993576 | 39550 |
| 1731282600 | 0.12217849 | 0.02616463 | 27.25 | 0.09290065 | 0.12932199 | 0.09205286 | 116784 |
| 1731196200 | 0.09601386 | 0.00876422 | 10.04 | 0.0872536 | 0.09751428 | 0.08482295 | 10704 |
| 1731109800 | 0.08724964 | -0.000237 | -0.27 | 0.08734251 | 0.09274627 | 0.08479392 | 7726 |
| 1731023400 | 0.0874862 | 0.00728766 | 9.09 | 0.07715629 | 0.0908105 | 0.07707753 | 23015 |
| 1730937000 | 0.08019854 | 0.0079375 | 10.98 | 0.07231239 | 0.08343556 | 0.07227597 | 17069 |
| 1730850600 | 0.07226104 | 0.00054237 | 0.76 | 0.07188797 | 0.07514994 | 0.06812025 | 18053 |
| 1730764200 | 0.07171867 | -0.002655 | -3.57 | 0.07001899 | 0.07588215 | 0.06694389 | 40721 |
| 1730677800 | 0.074374 | 0.00029995 | 0.40 | 0.07416084 | 0.07705347 | 0.0703254 | 9768 |
| 1730591400 | 0.07407405 | 0.00114593 | 1.57 | 0.07373039 | 0.07771799 | 0.0709044 | 6866 |
| 1730505000 | 0.07292812 | -0.000204 | -0.28 | 0.07301609 | 0.07769735 | 0.07073912 | 9108 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
