Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1226 | Kucoin | 424048.65 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53 495,59 | 1732791328 | NWC/USDT | https://trade.kucoin.com/NWC-USDT | USDT | 1 | https://trade.kucoin.com/NWC-USDT | 96.7231016205 | 5 minutes il y a |
| 0.12249 | Gate.io | 9286.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 122,13 | 1732790849 | NWC/USDT | https://gate.io/trade/NWC_USDT | USDT | 2 | https://gate.io/trade/NWC_USDT | 2.11827802372 | 13 minutes il y a |
| 1.3E-6 | Kucoin | 5062.0162 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006570 | 1732791327 | NWC/BTC | https://trade.kucoin.com/NWC-BTC | BTC | 3 | https://trade.kucoin.com/NWC-BTC | 1.15461729997 | 6 minutes il y a |
| 1.34E-6 | Gate.io | 17.55 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000024 | 1732790849 | NWC/BTC | https://gate.io/trade/NWC_BTC | BTC | 4 | https://gate.io/trade/NWC_BTC | 0.00400305586031 | 13 minutes il y a |
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732791573 | NWC/BTC | https://hitbtc.com/NWC-to-BTC | BTC | 5 | https://hitbtc.com/NWC-to-BTC | 0 | Récemment |
| 0.076696 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732752121 | NWC/USD | https://hitbtc.com/NWC-to-USD | USD | 6 | https://hitbtc.com/NWC-to-USD | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12165626 | 0.00185358 | 1.52362073271 | 0.11533992 | 0.16359918 | 48558.5999 | CX |
| 4 | 0.07375758 | 0.04975226 | 67.453758651 | 0.06694389 | 0.16359918 | 31700.0443 | CX |
| 12 | 0.07540687 | 0.04810297 | 63.7912301625 | 0.06300177 | 0.16359918 | 18556.9691153 | CX |
| 26 | 0.10408978 | 0.01942006 | 18.6570285767 | 0.05836611 | 0.16359918 | 9292454.52925 | CX |
| 52 | 0.05811616 | 0.06539368 | 112.522368993 | 0.05434662 | 0.24873368 | 4727585.23074 | CX |
| 156 | 0.66503304 | -0.5415232 | -81.4280144638 | 0.04222851 | 0.85019293 | 1719415.66885 | CX |
| 260 | 0.03508033 | 0.08842951 | 252.077189696 | 0.01406036 | 2.23171957 | 1637711.04451 | CX |
À propos de NWC
Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.
NWC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.12579749 | -0.001094 | -0.86 | 0.12757702 | 0.13538857 | 0.11533992 | 46227 |
| 1732665000 | 0.12689138 | -0.004027 | -3.08 | 0.13125063 | 0.13738622 | 0.12198748 | 7936 |
| 1732578600 | 0.1309185 | -0.008806 | -6.30 | 0.14338351 | 0.15331375 | 0.13061962 | 31297 |
| 1732492200 | 0.13972418 | -0.003957 | -2.75 | 0.14382161 | 0.15171982 | 0.13247891 | 61723 |
| 1732405800 | 0.14368097 | 0.0001029 | 0.07 | 0.14338351 | 0.15542192 | 0.14068902 | 32521 |
| 1732319400 | 0.14357807 | -0.005236 | -3.52 | 0.14875536 | 0.16359918 | 0.13651573 | 123049 |
| 1732233000 | 0.14881395 | 0.02731618 | 22.48 | 0.12165626 | 0.15442984 | 0.1169482 | 37153 |
| 1732146600 | 0.12149777 | 0.00338035 | 2.86 | 0.1209668 | 0.1273689 | 0.11749696 | 17433 |
| 1732060200 | 0.11811742 | 0.00496302 | 4.39 | 0.11680396 | 0.13254769 | 0.11644426 | 12535 |
| 1731973800 | 0.1131544 | 0.00267555 | 2.42 | 0.12210081 | 0.13295506 | 0.0992466 | 58450 |
| 1731887400 | 0.11047885 | -0.004386 | -3.82 | 0.11956821 | 0.11996992 | 0.10556351 | 7991 |
| 1731801000 | 0.11486525 | 0.01006897 | 9.61 | 0.10463171 | 0.12365359 | 0.10348137 | 19622 |
| 1731714600 | 0.10479628 | -0.000849 | -0.80 | 0.10695283 | 0.11866366 | 0.10086481 | 9445 |
| 1731628200 | 0.10564578 | -0.006508 | -5.80 | 0.11213308 | 0.12213403 | 0.09756059 | 64911 |
| 1731541800 | 0.11215352 | -0.000453 | -0.40 | 0.11375983 | 0.11878859 | 0.1055734 | 14023 |
| 1731455400 | 0.11260673 | -0.006273 | -5.28 | 0.12210081 | 0.1352868 | 0.11138223 | 35403 |
| 1731369000 | 0.11888021 | -0.003298 | -2.70 | 0.11750937 | 0.13960374 | 0.10993576 | 39550 |
| 1731282600 | 0.12217849 | 0.02616463 | 27.25 | 0.09290065 | 0.12932199 | 0.09205286 | 116784 |
| 1731196200 | 0.09601386 | 0.00876422 | 10.04 | 0.0872536 | 0.09751428 | 0.08482295 | 10704 |
| 1731109800 | 0.08724964 | -0.000237 | -0.27 | 0.08734251 | 0.09274627 | 0.08479392 | 7726 |
| 1731023400 | 0.0874862 | 0.00728766 | 9.09 | 0.07715629 | 0.0908105 | 0.07707753 | 23015 |
| 1730937000 | 0.08019854 | 0.0079375 | 10.98 | 0.07231239 | 0.08343556 | 0.07227597 | 17069 |
| 1730850600 | 0.07226104 | 0.00054237 | 0.76 | 0.07188797 | 0.07514994 | 0.06812025 | 18053 |
| 1730764200 | 0.07171867 | -0.002655 | -3.57 | 0.07001899 | 0.07588215 | 0.06694389 | 40721 |
| 1730677800 | 0.074374 | 0.00029995 | 0.40 | 0.07416084 | 0.07705347 | 0.0703254 | 9768 |
| 1730591400 | 0.07407405 | 0.00114593 | 1.57 | 0.07373039 | 0.07771799 | 0.0709044 | 6866 |
| 1730505000 | 0.07292812 | -0.000204 | -0.28 | 0.07301609 | 0.07769735 | 0.07073912 | 9108 |
| 1730418600 | 0.07313167 | -0.002889 | -3.80 | 0.07375758 | 0.07875187 | 0.07159698 | 8504 |
| 1730332200 | 0.07602034 | -0.006769 | -8.18 | 0.08144024 | 0.08633868 | 0.07585137 | 10018 |
| 1730245800 | 0.08278893 | 0.00801645 | 10.72 | 0.07463589 | 0.08575923 | 0.07442301 | 27289 |
| 1730159400 | 0.07477248 | 0.00138783 | 1.89 | 0.07001899 | 0.07689895 | 0.06694389 | 35015 |
| 1730073000 | 0.07338465 | 0.00366303 | 5.25 | 0.07035 | 0.07380806 | 0.06896961 | 5596 |
| 1729986600 | 0.06972162 | -0.00189 | -2.64 | 0.07196126 | 0.07623605 | 0.06910875 | 14171 |
| 1729900200 | 0.0716114 | -0.001924 | -2.62 | 0.07367182 | 0.07707322 | 0.0679157 | 15386 |
| 1729813800 | 0.07353546 | 0.00553136 | 8.13 | 0.06797524 | 0.07636928 | 0.06539692 | 27242 |
| 1729727400 | 0.0680041 | -0.000686 | -1.00 | 0.07001899 | 0.0710806 | 0.06689021 | 12511 |
| 1729641000 | 0.06869055 | 0.00255245 | 3.86 | 0.06599196 | 0.07103116 | 0.0649805 | 7072 |
| 1729554600 | 0.0661381 | -0.002865 | -4.15 | 0.06897407 | 0.0740014 | 0.06300177 | 6850 |
| 1729468200 | 0.06900282 | 0.00065891 | 0.96 | 0.0683792 | 0.07238603 | 0.06750909 | 3675 |
| 1729381800 | 0.06834391 | -0.00077 | -1.11 | 0.06914764 | 0.07165138 | 0.06758665 | 5301 |
| 1729295400 | 0.06911372 | 0.00045454 | 0.66 | 0.07411525 | 0.07807247 | 0.06827425 | 40707 |
| 1729209000 | 0.06865918 | 0.00033191 | 0.49 | 0.07411525 | 0.08452659 | 0.06865174 | 24226 |
| 1729122600 | 0.06832727 | -0.000458 | -0.67 | 0.07161724 | 0.07391724 | 0.06640423 | 6888 |
| 1729036200 | 0.06878479 | -0.001296 | -1.85 | 0.07002032 | 0.07573166 | 0.06843363 | 7915 |
| 1728949800 | 0.07008085 | 0.00292051 | 4.35 | 0.07411525 | 0.08058166 | 0.0659299 | 30640 |
| 1728863400 | 0.06716034 | -0.002939 | -4.19 | 0.07021716 | 0.07487336 | 0.06510609 | 32580 |
| 1728777000 | 0.07009983 | -0.002343 | -3.23 | 0.07253844 | 0.07307948 | 0.06874378 | 11673 |
| 1728690600 | 0.07244277 | 0.00261736 | 3.75 | 0.069292 | 0.07361506 | 0.06832123 | 7553 |
| 1728604200 | 0.06982541 | 0.00011466 | 0.16 | 0.06965129 | 0.07346824 | 0.06772407 | 4163 |
| 1728517800 | 0.06971075 | 0.00129493 | 1.89 | 0.07395722 | 0.07500327 | 0.06728299 | 5418 |
| 1728431400 | 0.06841582 | -0.006498 | -8.67 | 0.07288825 | 0.07492243 | 0.06820291 | 2459 |
| 1728345000 | 0.07491342 | 0.00326523 | 4.56 | 0.07411525 | 0.07904874 | 0.07031921 | 27552 |
| 1728258600 | 0.07164819 | 0.0009031 | 1.28 | 0.07380181 | 0.07393616 | 0.07103776 | 1126 |
| 1728172200 | 0.07074509 | -0.002442 | -3.34 | 0.07337085 | 0.07585716 | 0.07030696 | 6955 |
| 1728085800 | 0.07318693 | -0.000946 | -1.28 | 0.07411525 | 0.07807247 | 0.07031921 | 2360 |
| 1727999400 | 0.0741334 | 0.00129544 | 1.78 | 0.08689435 | 0.08830258 | 0.06913152 | 29907 |
| 1727913000 | 0.07283796 | 0.00341818 | 4.92 | 0.07117394 | 0.07424487 | 0.06812596 | 5258 |
| 1727826600 | 0.06941978 | -0.008988 | -11.46 | 0.07726329 | 0.0826041 | 0.06912884 | 11121 |
| 1727740200 | 0.07840761 | -0.006346 | -7.49 | 0.08454182 | 0.08458401 | 0.07696254 | 3837 |
| 1727653800 | 0.0847536 | -0.002137 | -2.46 | 0.08432515 | 0.08770719 | 0.07872771 | 8488 |
| 1727567400 | 0.08689092 | 0.00141946 | 1.66 | 0.08689435 | 0.0900626 | 0.08349378 | 11274 |
| 1727481000 | 0.08547146 | 0.01118926 | 15.06 | 0.07422927 | 0.08910675 | 0.07392487 | 44642 |
| 1727394600 | 0.0742822 | -4.0E-5 | -0.05 | 0.07520022 | 0.07992996 | 0.07232067 | 27559 |
| 1727308200 | 0.07432263 | -0.001611 | -2.12 | 0.07712238 | 0.07731914 | 0.07359523 | 2623 |
| 1727221800 | 0.07593409 | -0.002651 | -3.37 | 0.07852596 | 0.07960063 | 0.07194668 | 2002 |
| 1727135400 | 0.07858467 | 0.00427891 | 5.76 | 0.08149175 | 0.08149175 | 0.07286194 | 30182 |
| 1727049000 | 0.07430576 | -0.00191 | -2.51 | 0.07605163 | 0.07864795 | 0.0718497 | 9420 |
| 1726962600 | 0.0762162 | -0.00265 | -3.36 | 0.07900453 | 0.08165983 | 0.07459823 | 7293 |
| 1726876200 | 0.07886582 | 0.00072662 | 0.93 | 0.07802595 | 0.08312305 | 0.07716616 | 8661 |
| 1726789800 | 0.0781392 | 0.00281301 | 3.73 | 0.07598935 | 0.08030201 | 0.07465312 | 2924 |
| 1726703400 | 0.07532619 | 0.00420758 | 5.92 | 0.07537482 | 0.07687723 | 0.07207668 | 9524 |
| 1726617000 | 0.07111861 | -0.001794 | -2.46 | 0.07630016 | 0.07758465 | 0.07095692 | 7347 |
| 1726530600 | 0.07291258 | -0.001014 | -1.37 | 0.07396957 | 0.07641981 | 0.07000144 | 7051 |
| 1726444200 | 0.0739268 | -0.001096 | -1.46 | 0.07501175 | 0.08024372 | 0.07335082 | 1918 |
| 1726357800 | 0.07502268 | 0.00171243 | 2.34 | 0.07325574 | 0.07629655 | 0.07156317 | 2636 |
| 1726271400 | 0.07331025 | 0.00233288 | 3.29 | 0.07097087 | 0.07582697 | 0.06989672 | 1810 |
| 1726185000 | 0.07097737 | -0.000161 | -0.23 | 0.0717418 | 0.07535439 | 0.0701 | 2765 |
| 1726098600 | 0.071138 | -0.000297 | -0.42 | 0.0714642 | 0.07487504 | 0.07003076 | 2592 |
| 1726012200 | 0.07143514 | -0.004538 | -5.97 | 0.07575291 | 0.07608673 | 0.0712447 | 3054 |
| 1725925800 | 0.075973 | 0.00176646 | 2.38 | 0.08149175 | 0.08149175 | 0.0690102 | 27403 |
| 1725839400 | 0.07420654 | 0.00333865 | 4.71 | 0.07096923 | 0.07605024 | 0.07081531 | 1275 |
| 1725753000 | 0.07086789 | -0.002406 | -3.28 | 0.07342098 | 0.07605886 | 0.07054292 | 5059 |
| 1725666600 | 0.07327406 | -0.001408 | -1.89 | 0.0718979 | 0.07487871 | 0.0689195 | 5807 |
| 1725580200 | 0.07468217 | -0.002889 | -3.72 | 0.07540687 | 0.07861294 | 0.07140531 | 18639 |
| 1725493800 | 0.07757099 | 0.0008854 | 1.15 | 0.07751524 | 0.07829307 | 0.07085301 | 54446 |
| 1725407400 | 0.07668559 | -0.002003 | -2.55 | 0.07864711 | 0.08447017 | 0.07583418 | 22868 |
| 1725321000 | 0.07868812 | -0.007773 | -8.99 | 0.08149175 | 0.09145939 | 0.07286194 | 35603 |
| 1725234600 | 0.08646143 | -0.000202 | -0.23 | 0.08666724 | 0.0910799 | 0.08486271 | 4982 |
| 1725148200 | 0.08666312 | -0.004938 | -5.39 | 0.09161499 | 0.09198913 | 0.08665275 | 1151 |
| 1725061800 | 0.09160073 | 0.00075691 | 0.83 | 0.09072491 | 0.0931783 | 0.08789445 | 2418 |
| 1724975400 | 0.09084382 | -0.000893 | -0.97 | 0.09149248 | 0.09406263 | 0.08840076 | 1107 |
| 1724889000 | 0.09173659 | 0.00284303 | 3.20 | 0.0886499 | 0.09262504 | 0.08599496 | 4455 |
