NYMNYM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0501

-0,0005

(

-0,99%

)

Liens officiels

Site Web

Code source

Info

Rang 352

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0501

Échange

KRKN

Demande

US$ 0,0504

Heure dernière transaction

04:41:03

Volume (24h)

$ 172 211

Dernière taille de transaction

490,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0501

Capitalisation boursière diluée

US$ 50 100 000

Date de Genèse

02/2/2022

Plage de jours 0,050-0,0506

Plage de 52 semaines 0,0403-0,1875

Approvisionnement en circulation 807 251 218 / 1 000 000 000

80.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0499	HTX	209862.0905	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 530,88	1744865710	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nym_usdt	36.6220467772	Récemment
0.05019	Gate.io	197693.51	/cdn/crypto/logos/exchanges/GATE.png	$ 9 927,01	1744865452	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	2	https://gate.io/trade/NYM_USDT	34.498565003	Récemment
0.05042	LATOKEN	99002.72	/cdn/crypto/logos/exchanges/LATK.png	$ 4 978,45	1744861750	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	3	https://exchange.latoken.com/exchange/NYM-USDT	17.2764992204	1 heure il y a
0.05008	Kucoin	56947.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 862,43	1744865687	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	4	https://trade.kucoin.com/NYM-USDT	9.93765794518	Récemment
0.0501	Kraken	9542.5816132	/cdn/crypto/logos/exchanges/KRKN.png	US$ 478,83	1744865559	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	5	https://trade.kraken.com/markets/kraken/NYM/USD	1.66523105427	Récemment
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744848143	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	6	https://www.lbank.info/exchange/nym/usdt	0	5 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	7	https://hitbtc.com/NYM-to-USDT	0	-
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848122	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	5 heures il y a
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744848129	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	5 heures il y a
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744865370	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	6 minutes il y a
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744848123	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0502	-0.0001	-0.199203187251	0.0403	0.0524	235872.532401	CX
4	0.0634	-0.0133	-20.9779179811	0.0403	0.0685	121967.065388	CX
12	0.0746	-0.0245	-32.8418230563	0.0403	0.0896	163644.92293	CX
26	0.0741	-0.024	-32.3886639676	0.0403	0.1374	174354.028699	CX
52	0.1725	-0.1224	-70.9565217391	0.0403	0.1875	154006.748704	CX
156	0.8194	-0.7693	-93.8857700757	0.0403	1.03	131421.469014	CX
260	0.8194	-0.7693	-93.8857700757	0.0403	1.03	131421.469014	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	0.0501	0.0083	19.86	0.0419	0.0524	0.0403	325551
1744761000	0.0418	-0.0024	-5.43	0.0442	0.0449	0.0417	195483
1744674600	0.0442	-0.0012	-2.64	0.0454	0.0456	0.0434	276607
1744588200	0.0454	-0.0022	-4.62	0.0476	0.0486	0.045	135994
1744501800	0.0476	-0.0022	-4.42	0.0498	0.0498	0.0471	78297
1744415400	0.0498	-0.0002	-0.40	0.05	0.0517	0.0494	591421
1744329000	0.05	-0.0002	-0.40	0.0502	0.051	0.0499	47751
1744242600	0.0502	-0.002649	-5.01	0.053	0.053	0.0497	124125
1744156200	0.052849	0.001189	2.30	0.05089	0.05389	0.05089	48988
1744069800	0.05166	0	0.00	0.05166	0.05166	0.05166	0
1743983400	0.05166	-0.00174	-3.26	0.055871	0.055871	0.0514	13592
1743897000	0.0534	-0.0028	-4.98	0.0532	0.0535	0.0525	55465
1743810600	0.0562	0.0027	5.05	0.0535	0.0562	0.0535	164960
1743724200	0.0535	-0.0022	-3.95	0.0557	0.0557	0.0535	48747
1743637800	0.0557	-0.0012	-2.11	0.0569	0.0569	0.0555	41344
1743551400	0.0569	0.0039	7.36	0.053	0.0588	0.053	78561
1743465000	0.053	-0.0015	-2.75	0.0548	0.0549	0.0508	197647
1743378600	0.0545	-0.0005	-0.91	0.055	0.0554	0.0543	92812
1743292200	0.055	0	0.00	0.055	0.0554	0.0549	64724
1743205800	0.055	0.0013	2.42	0.0537	0.0579	0.0533	293483
1743119400	0.0537	-0.0027	-4.79	0.0564	0.0565	0.0537	118222
1743033000	0.0564	-0.0004	-0.70	0.0568	0.0585	0.0547	40441
1742946600	0.0568	-0.0022	-3.73	0.059	0.0601	0.0568	19174
1742860200	0.059	0.0006	1.03	0.0584	0.0601	0.058	45446
1742773800	0.0584	-0.0026	-4.26	0.061	0.061	0.0577	57896
1742687400	0.061	0.0003	0.49	0.0596	0.0625	0.0574	59600
1742601000	0.0607	-0.0023	-3.65	0.063	0.063	0.0605	6028
1742514600	0.063	-0.0004	-0.63	0.0634	0.0685	0.0629	70734
1742428200	0.0634	0.003	4.97	0.0604	0.0634	0.0574	84942
1742341800	0.0604	-0.0039	-6.07	0.0643	0.0653	0.0601	48236
1742255400	0.0643	0.0044	7.35	0.0611	0.067	0.061	117314
1742169000	0.0599	0.0023	3.99	0.0576	0.0612	0.0559	140082
1742082600	0.0576	0.0011	1.95	0.0565	0.0576	0.0561	67995
1741996200	0.0565	-0.0003	-0.53	0.0568	0.0569	0.0557	99561
1741909800	0.0568	-0.002	-3.40	0.0588	0.0588	0.0548	114603
1741823400	0.0588	0.0008	1.38	0.058	0.0613	0.058	65834
1741737000	0.058	0.0005	0.87	0.0575	0.065	0.0548	163026
1741650600	0.0575	0.0023	4.17	0.0562	0.0598	0.0552	326419
1741564200	0.0552	-0.0073	-11.68	0.0625	0.0639	0.0552	122873
1741477800	0.0625	-0.0024	-3.70	0.0649	0.0653	0.0612	56781
1741391400	0.0649	-0.005	-7.15	0.0696	0.0698	0.0649	122743
1741305000	0.0699	0.0085	13.84	0.0614	0.0699	0.0614	152572
1741218600	0.0614	-0.0014	-2.23	0.0628	0.0628	0.0611	115170
1741132200	0.0628	-0.0014	-2.18	0.0642	0.0642	0.0605	133373
1741045800	0.0642	0.0007	1.10	0.0638	0.0642	0.0634	132490
1740959400	0.0635	0.0024	3.93	0.0611	0.0643	0.0611	102124
1740873000	0.0611	-0.004	-6.14	0.0651	0.0659	0.0611	53238
1740786600	0.0651	-0.0038	-5.52	0.0689	0.0694	0.0646	514303
1740700200	0.0689	0.0013	1.92	0.0676	0.069	0.0669	150506
1740613800	0.0676	0.0002	0.30	0.0674	0.0688	0.0674	289236
1740527400	0.0674	-0.0038	-5.34	0.0712	0.0712	0.0665	214559
1740441000	0.0712	0.001	1.42	0.0704	0.0722	0.0703	177508
1740354600	0.0702	0.0001	0.14	0.0701	0.0762	0.0696	711915
1740268200	0.0701	0.0012	1.74	0.0689	0.0702	0.0689	70879
1740181800	0.0689	-0.0073	-9.58	0.0762	0.0781	0.0684	185535
1740095400	0.0762	0.0013	1.74	0.0747	0.0763	0.0747	20497
1740009000	0.0749	-0.0006	-0.79	0.0755	0.076	0.0749	112716
1739922600	0.0755	-0.0051	-6.33	0.0806	0.0806	0.0755	102498
1739836200	0.0806	0.0072	9.81	0.0731	0.0806	0.0731	63537
1739749800	0.0734	-0.0008	-1.08	0.0733	0.0749	0.0724	54622
1739663400	0.0742	0.0115	18.34	0.0627	0.0785	0.0618	350901
1739577000	0.0627	0.0036	6.09	0.0591	0.0627	0.059	220467
1739490600	0.0591	-0.0025	-4.06	0.0616	0.0631	0.0585	375548
1739404200	0.0616	0.0024	4.05	0.0592	0.0617	0.0582	247934
1739317800	0.0592	0.0008	1.37	0.0584	0.0601	0.0584	131746
1739231400	0.0584	-0.0027	-4.42	0.0611	0.0623	0.0573	112150
1739145000	0.0611	-0.0026	-4.08	0.0637	0.0646	0.0601	108760
1739058600	0.0637	0.0039	6.52	0.0599	0.0652	0.0598	177997
1738972200	0.0598	0.0058	10.74	0.0541	0.0608	0.0541	133474
1738885800	0.054	0.0016	3.05	0.0524	0.0567	0.0515	206283
1738799400	0.0524	-0.0047	-8.23	0.0571	0.0571	0.0518	86849
1738713000	0.0571	0.0044	8.35	0.0529	0.0603	0.0529	759242
1738626600	0.0527	0.0016	3.13	0.0501	0.0531	0.0491	517729
1738540200	0.0511	-0.0074	-12.65	0.0585	0.059	0.0505	127063
1738453800	0.0585	-0.0002	-0.34	0.0587	0.0605	0.058	31321
1738367400	0.0587	-0.0015	-2.49	0.0602	0.0633	0.0585	312692
1738281000	0.0602	-0.0041	-6.38	0.064	0.0669	0.0602	275131
1738194600	0.0643	-0.0039	-5.72	0.0682	0.0684	0.0642	97123
1738108200	0.0682	-0.0071	-9.43	0.0753	0.0753	0.0682	61039
1738021800	0.0753	0.0007	0.94	0.0896	0.0896	0.0698	58483
1737935400	0.0746	0.0045	6.42	0.0701	0.0774	0.0683	227933
1737849000	0.0701	-0.001	-1.41	0.0711	0.0711	0.0695	18245
1737762600	0.0711	-0.0034	-4.56	0.0746	0.0754	0.062	617538
1737676200	0.0745	-0.0004	-0.53	0.0746	0.0757	0.0731	146053
1737589800	0.0749	0.0015	2.04	0.0734	0.0756	0.0734	120287
1737503400	0.0734	-0.0044	-5.66	0.0777	0.0789	0.0713	257131
1737417000	0.0778	-0.0014	-1.77	0.0896	0.0896	0.0755	379253
1737330600	0.0792	-0.004	-4.81	0.0834	0.0834	0.0789	147724
1737244200	0.0832	-0.0062	-6.94	0.0894	0.0896	0.0821	157020
1737157800	0.0894	-0.0001	-0.11	0.0896	0.0905	0.0886	116700