Octo.fiOCTO

US$ 0,308103

0,000684

(

0,22%

)

Liens officiels

Site Web

Code source

Info

Rang 2454

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

16:53:11

Volume (24h)

$ 0

Dernière taille de transaction

14,54

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,495682

Capitalisation boursière diluée

US$ 246 483

Date de Genèse

17/8/2020

Plage de jours 0,305842-0,309047

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 352 866 / 800 000

44.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739923327	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	2 heures il y a
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739923327	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	2 heures il y a
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739923321	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	2 heures il y a
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739923323	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739922600	0.30687573	-1.14532	-78.87	0.31585089	0.31665342	0.30016192	0
1739836200	1.45219533	1.15	374.07	0.30033232	1.50878759	0.29653731	30658
1739749800	0.30632766	-0.003459	-1.12	0.31017219	0.31381407	0.30587171	0
1739663400	0.30978647	-0.004086	-1.30	0.313882	0.31538457	0.30826432	0
1739577000	0.31387279	0.00570519	1.85	0.30777037	0.32103219	0.30686421	0
1739490600	0.3081676	-0.006754	-2.14	0.31492286	0.31732468	0.30091493	0
1739404200	0.31492171	0.01502692	5.01	0.30033232	0.32138797	0.2946824	0
1739317800	0.29989479	-1.109019	-78.71	0.30679628	0.31365402	0.29753672	0
1739231400	1.40891392	1.11	365.15	0.38072998	1.42669173	0.38072998	30658
1739145000	0.30289764	-0.000769	-0.25	0.30299091	0.30877324	0.29231167	0
1739058600	0.30366678	0.00143695	0.48	0.30202258	0.306566	0.29820454	0
1738972200	0.30222983	-0.006206	-2.01	0.3103898	0.3221905	0.29568642	0
1738885800	0.30843588	-0.012457	-3.88	0.32121872	0.32880184	0.30706801	0
1738799400	0.32089287	0.00759348	2.42	0.31413415	0.32501834	0.3124888	0
1738713000	0.31329939	-1.213785	-79.48	0.33200158	0.33279489	0.30360115	0
1738626600	1.52708469	1.2	366.17	0.38072998	1.5453182	0.38072998	30658
1738540200	0.32758366	-0.03245	-9.01	0.35946477	0.36389651	0.31759181	0
1738453800	0.36003356	-0.018559	-4.90	0.3800518	0.38316404	0.35735426	0
1738367400	0.37859298	0.00408171	1.09	0.37450321	0.39569703	0.37011753	0
1738281000	0.37451127	0.01546561	4.31	0.35810382	0.37799195	0.3561165	0
1738194600	0.35904566	0.00544382	1.54	0.35583556	0.36464722	0.35248729	0
1738108200	0.35360184	-1.324634	-78.93	0.36845721	0.37086018	0.35022479	0
1738021800	1.67823581	1.31	350.28	0.38072998	1.76262609	0.38072998	30658
1737935400	0.37270702	-0.009906	-2.59	0.3815302	0.38682319	0.37270702	0
1737849000	0.38261252	0.00127	0.33	0.381156	0.38563609	0.3769223	0
1737762600	0.38134252	-0.002137	-0.56	0.38434768	0.39334702	0.37730687	0
1737676200	0.38347952	0.00988592	2.65	0.37347731	0.38513754	0.36748773	0
1737589800	0.3735936	-0.008872	-2.32	0.38371901	0.38746221	0.37199776	0
1737503400	0.38246514	-1.34513	-77.86	0.37627176	0.38731023	0.36907896	0
1737417000	1.72759506	1.36	365.40	0.38072998	1.81571577	0.38072998	30658
1737330600	0.3712056	-0.010005	-2.62	0.37963039	0.39644774	0.36031451	0
1737244200	0.38121011	-0.019497	-4.87	0.4002796	0.40242005	0.37219465	0
1737157800	0.40070677	0.02055134	5.41	0.38072998	0.40593182	0.38072998	0
1737071400	0.38015543	-0.016015	-4.04	0.3966642	0.39780409	0.37616813	0
1736985000	0.39617025	0.02479194	6.68	0.37100756	0.40003896	0.36687749	0
1736898600	0.37137831	-1.286875	-77.60	0.36091323	0.37443643	0.36011071	0
1736812200	1.65825366	1.28	341.44	0.3840817	1.75363916	0.38132756	30658
1736725800	0.37564425	-0.002929	-0.77	0.37790905	0.3795567	0.37153835	0
1736639400	0.37857341	-1.355629	-78.17	0.37606451	0.38191016	0.37106398	0
1736553000	1.73420279	1.36	368.81	0.3840817	1.75998724	0.38132756	30658
1736466600	0.36991718	-0.01349	-3.52	0.3825941	0.38626476	0.36475315	0
1736380200	0.38340698	-0.005436	-1.40	0.38929064	0.39290719	0.36993906	0
1736293800	0.38884274	-1.564475	-80.09	0.42478485	0.42609629	0.38667926	0
1736207400	1.95331761	1.53	366.11	0.3840817	1.97847148	0.38132756	30658
1736121000	0.41906469	-0.002035	-0.48	0.42089772	0.42246362	0.41465253	0
1736034600	0.42109921	0.00601836	1.45	0.41527889	0.42252004	0.41161053	0
1735948200	0.41508085	-1.411227	-77.27	0.39743334	0.41766229	0.39446042	0
1735861800	1.82630827	1.44	373.36	0.3840817	1.84970821	0.38132756	30658
1735775400	0.38581686	0.00206791	0.54	0.3840817	0.38763608	0.38132756	0
1735689000	0.38374895	-1.393094	-78.40	0.38642365	0.39634411	0.38149105	0
1735602600	1.77684304	1.39	359.98	0.3835463	1.81230328	0.38147954	30658
1735516200	0.38628894	-0.004629	-1.18	0.39087957	0.39214496	0.38263555	0
1735429800	0.39091757	0.00804023	2.10	0.38335402	0.39205975	0.38270463	0
1735343400	0.38287734	-0.000527	-0.14	0.3835463	0.39499237	0.38055266	0
1735257000	0.38340468	-0.018672	-4.64	0.40370501	0.4042266	0.38026827	0
1735170600	0.40207693	-0.000172	-0.04	0.40146669	0.40767504	0.3963303	0
1735084200	0.40224849	-1.407792	-77.78	0.39322727	0.40677465	0.38669653	0
1734997800	1.81004065	1.43	380.29	0.39350706	1.82966777	0.38956813	30658
1734911400	0.37686243	-0.00705	-1.84	0.38561422	0.39060323	0.37393672	0
1734825000	0.38391245	-0.015165	-3.80	0.39996181	0.40911314	0.3791445	0
1734738600	0.39907754	0.00295795	0.75	0.39350706	0.40175224	0.35872097	0
1734652200	0.39611959	-0.021356	-5.12	0.41667323	0.42786829	0.38405407	0
1734565800	0.41747576	-0.029249	-6.55	0.44762286	0.44937184	0.41712458	0
1734479400	0.44672477	-1.671044	-78.91	0.45779318	0.46528534	0.44327633	0
1734393000	2.11776897	1.66	365.30	0.3585022	2.17519845	0.34952128	30658
1734306600	0.4551369	0.01005978	2.26	0.44582323	0.4551369	0.44160219	0
1734220200	0.44507712	-0.004261	-0.95	0.45023194	0.45399702	0.44046691	0
1734133800	0.44933845	0.00283935	0.64	0.44754112	0.4563735	0.44396947	0
1734047400	0.4464991	0.00500629	1.13	0.44142488	0.45882484	0.43773694	0
1733961000	0.44149281	0.02474474	5.94	0.41866861	0.4433765	0.41044992	0
1733874600	0.41674807	-1.549324	-78.80	0.42583377	0.43473755	0.40515002	0
1733788200	1.96607206	1.51	327.61	0.3585022	2.08804744	0.34952128	30658
1733701800	0.45977819	-0.001657	-0.36	0.46096874	0.46206257	0.45307705	0
1733615400	0.46143506	-0.001049	-0.23	0.46102631	0.46328536	0.45820193	0
1733529000	0.46248398	0.02601012	5.96	0.43632303	0.47115288	0.43613995	0
1733442600	0.43647386	-0.004992	-1.13	0.44135004	0.45511387	0.43069498	0
1733356200	0.44146633	0.02443386	5.86	0.41688394	0.44862804	0.41688394	0
1733269800	0.41703247	-0.002031	-0.48	0.41877569	0.4226064	0.40532964	0
1733183400	0.41906354	-0.00841	-1.97	0.4271337	0.43282392	0.41149884	0
1733097000	0.42747336	0.00093033	0.22	0.42777503	0.43113367	0.42175897	0
1733010600	0.42654303	0.01261243	3.05	0.41296572	0.42990742	0.41176136	0
1732924200	0.4139306	0.00161772	0.39	0.41236124	0.42007447	0.40761402	0
1732837800	0.41231288	-0.009755	-2.31	0.42038074	0.42126271	0.40712582	0
1732751400	0.42206754	0.03909003	10.21	0.38386754	0.42412394	0.38013816	0
1732665000	0.38297751	-1.426337	-78.83	0.39297397	0.39858013	0.37470125	0
1732578600	1.8093147	1.42	367.32	0.3585022	1.87508465	0.34952128	30658
1732492200	0.3871663	-0.004396	-1.12	0.39328715	0.3975623	0.37902476	0
1732405800	0.39156235	0.00880476	2.30	0.38350255	0.40293012	0.38260216	0
1732319400	0.38275759	-0.005664	-1.46	0.38719739	0.39485881	0.37649974	0
1732233000	0.38842133	0.03416204	9.64	0.35409925	0.38972587	0.34970666	0
1732146600	0.35425929	-0.004213	-1.18	0.3585022	0.36394602	0.34952128	0
1732060200	0.35847227	-1.346708	-78.98	0.37029024	0.37029024	0.3541027	0