ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Octo.fiOCTO
US$ 0,308065
-0,002094
(
-0,68%
)
Info
Rang Rang 2458
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
GATE
Demande
US$ 0,00000000
Heure dernière transaction
16:53:11
Volume (24h)
$ 0
Dernière taille de transaction
14,54
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,495682
Capitalisation boursière diluée
US$ 246 452
Date de Genèse
17/8/2020
Plage de jours 0,306346-0,313814
Plage de 52 semaines 0,248319-2,18
Approvisionnement en circulation 352 866 / 800 000
44.11%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00012Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739664135OCTO/ETHhttps://gate.io/trade/OCTO_ETHETH1https://gate.io/trade/OCTO_ETH019 heures il y a
0.4299Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001739664135OCTO/USDThttps://gate.io/trade/OCTO_USDTUSDT2https://gate.io/trade/OCTO_USDT019 heures il y a
0.00011514SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739664121OCTO/ETHhttps://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH3https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3019 heures il y a
0.00052989Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739664122OCTO/ETHhttps://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH4https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCTO/ETHhttps://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH5https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba30-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.302990910.005074221.674710307320.292311671.426691734379.82749313CX
40.37963039-0.07156526-18.85129902270.292311671.815715774379.82749313CX
120.39328715-0.08522202-21.66915954410.292311672.175198454744.81311756CX
260.295998450.012066684.076602428150.248318982.175198454308.80326352CX
520.45518081-0.14711568-32.32027290430.248318982.175198456686.95468633CX
1563.76456626-3.45650113-91.81671648940.04675369120.465964046946.36548477CX
26026.35399938-26.04593425-98.83104979420.04675369125.40127365045.43410262CX

À propos de OCTO

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17396634000.30978647-0.004086-1.300.3138820.315384570.308264320
17395770000.313872790.005705191.850.307770370.321032190.306864210
17394906000.3081676-0.006754-2.140.314922860.317324680.300914930
17394042000.314921710.015026925.010.300332320.321387970.29468240
17393178000.29989479-1.109019-78.710.306796280.313654020.297536720
17392314001.408913921.11365.150.380729981.426691730.3807299830658
17391450000.30289764-0.000769-0.250.302990910.308773240.292311670
17390586000.303666780.001436950.480.302022580.3065660.298204540
17389722000.30222983-0.006206-2.010.31038980.32219050.295686420
17388858000.30843588-0.012457-3.880.321218720.328801840.307068010
17387994000.320892870.007593482.420.314134150.325018340.31248880
17387130000.31329939-1.213785-79.480.332001580.332794890.303601150
17386266001.527084691.2366.170.380729981.54531820.3807299830658
17385402000.32758366-0.03245-9.010.359464770.363896510.317591810
17384538000.36003356-0.018559-4.900.38005180.383164040.357354260
17383674000.378592980.004081711.090.374503210.395697030.370117530
17382810000.374511270.015465614.310.358103820.377991950.35611650
17381946000.359045660.005443821.540.355835560.364647220.352487290
17381082000.35360184-1.324634-78.930.368457210.370860180.350224790
17380218001.678235811.31350.280.380729981.762626090.3807299830658
17379354000.37270702-0.009906-2.590.38153020.386823190.372707020
17378490000.382612520.001270.330.3811560.385636090.37692230
17377626000.38134252-0.002137-0.560.384347680.393347020.377306870
17376762000.383479520.009885922.650.373477310.385137540.367487730
17375898000.3735936-0.008872-2.320.383719010.387462210.371997760
17375034000.38246514-1.34513-77.860.376271760.387310230.369078960
17374170001.727595061.36365.400.380729981.815715770.3807299830658
17373306000.3712056-0.010005-2.620.379630390.396447740.360314510
17372442000.38121011-0.019497-4.870.40027960.402420050.372194650
17371578000.400706770.020551345.410.380729980.405931820.380729980
17370714000.38015543-0.016015-4.040.39666420.397804090.376168130
17369850000.396170250.024791946.680.371007560.400038960.366877490
17368986000.37137831-1.286875-77.600.360913230.374436430.360110710
17368122001.658253661.28341.440.38408171.753639160.3813275630658
17367258000.37564425-0.002929-0.770.377909050.37955670.371538350
17366394000.37857341-1.355629-78.170.376064510.381910160.371063980
17365530001.734202791.36368.810.38408171.759987240.3813275630658
17364666000.36991718-0.01349-3.520.38259410.386264760.364753150
17363802000.38340698-0.005436-1.400.389290640.392907190.369939060
17362938000.38884274-1.564475-80.090.424784850.426096290.386679260
17362074001.953317611.53366.110.38408171.978471480.3813275630658
17361210000.41906469-0.002035-0.480.420897720.422463620.414652530
17360346000.421099210.006018361.450.415278890.422520040.411610530
17359482000.41508085-1.411227-77.270.397433340.417662290.394460420
17358618001.826308271.44373.360.38408171.849708210.3813275630658
17357754000.385816860.002067910.540.38408170.387636080.381327560
17356890000.38374895-1.393094-78.400.386423650.396344110.381491050
17356026001.776843041.39359.980.38354631.812303280.3814795430658
17355162000.38628894-0.004629-1.180.390879570.392144960.382635550
17354298000.390917570.008040232.100.383354020.392059750.382704630
17353434000.38287734-0.000527-0.140.38354630.394992370.380552660
17352570000.38340468-0.018672-4.640.403705010.40422660.380268270
17351706000.40207693-0.000172-0.040.401466690.407675040.39633030
17350842000.40224849-1.407792-77.780.393227270.406774650.386696530
17349978001.810040651.43380.290.393507061.829667770.3895681330658
17349114000.37686243-0.00705-1.840.385614220.390603230.373936720
17348250000.38391245-0.015165-3.800.399961810.409113140.37914450
17347386000.399077540.002957950.750.393507060.401752240.358720970
17346522000.39611959-0.021356-5.120.416673230.427868290.384054070
17345658000.41747576-0.029249-6.550.447622860.449371840.417124580
17344794000.44672477-1.671044-78.910.457793180.465285340.443276330
17343930002.117768971.66365.300.35850222.175198450.3495212830658
17343066000.45513690.010059782.260.445823230.45513690.441602190
17342202000.44507712-0.004261-0.950.450231940.453997020.440466910
17341338000.449338450.002839350.640.447541120.45637350.443969470
17340474000.44649910.005006291.130.441424880.458824840.437736940
17339610000.441492810.024744745.940.418668610.44337650.410449920
17338746000.41674807-1.549324-78.800.425833770.434737550.405150020
17337882001.966072061.51327.610.35850222.088047440.3495212830658
17337018000.45977819-0.001657-0.360.460968740.462062570.453077050
17336154000.46143506-0.001049-0.230.461026310.463285360.458201930
17335290000.462483980.026010125.960.436323030.471152880.436139950
17334426000.43647386-0.004992-1.130.441350040.455113870.430694980
17333562000.441466330.024433865.860.416883940.448628040.416883940
17332698000.41703247-0.002031-0.480.418775690.42260640.405329640
17331834000.41906354-0.00841-1.970.42713370.432823920.411498840
17330970000.427473360.000930330.220.427775030.431133670.421758970
17330106000.426543030.012612433.050.412965720.429907420.411761360
17329242000.41393060.001617720.390.412361240.420074470.407614020
17328378000.41231288-0.009755-2.310.420380740.421262710.407125820
17327514000.422067540.0390900310.210.383867540.424123940.380138160
17326650000.38297751-1.426337-78.830.392973970.398580130.374701250
17325786001.80931471.42367.320.35850221.875084650.3495212830658
17324922000.3871663-0.004396-1.120.393287150.39756230.379024760
17324058000.391562350.008804762.300.383502550.402930120.382602160
17323194000.38275759-0.005664-1.460.387197390.394858810.376499740
17322330000.388421330.034162049.640.354099250.389725870.349706660
17321466000.35425929-0.004213-1.180.35850220.363946020.349521280
17320602000.35847227-1.346708-78.980.370290240.370290240.35410270
17319738001.705180721.35382.120.309156651.705180720.2973490530658
17318874000.3536859-0.00644-1.790.361151570.363753740.351133240
17318010000.360125680.003719031.040.355309370.370532030.353978350

Dernières Valeurs Consultées

Delayed Upgrade Clock