Octo.fiOCTO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,207823

0,002097

(

1,02%

)

Liens officiels

Site Web

Code source

Info

Rang 2484

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

16:53:11

Volume (24h)

$ 0

Dernière taille de transaction

14,54

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,495682

Capitalisation boursière diluée

US$ 166 258

Date de Genèse

17/8/2020

Plage de jours 0,205214-0,211582

Plage de 52 semaines 0,17027-2,18

Approvisionnement en circulation 352 866 / 800 000

44.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	18 heures il y a
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	18 heures il y a
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	18 heures il y a
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1829494	0.02487369	13.5959396423	0.1804071	0.94185298	4379.82749313	CX
4	0.21825708	-0.01043399	-4.78059634996	0.17027018	0.98116022	3284.87061985	CX
12	0.3800518	-0.17222871	-45.3171672914	0.17027018	1.5453182	4014.84186871	CX
26	0.28058696	-0.07276387	-25.9327340087	0.17027018	2.17519845	4211.37258955	CX
52	0.28624155	-0.07841846	-27.395903914	0.17027018	2.17519845	4272.12684853	CX
156	3.31417684	-3.10635375	-93.7292697393	0.04675369	120.46596404	6975.61508235	CX
260	26.35399938	-26.14617629	-99.2114172616	0.04675369	125.4012736	5001.13605292	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.20590831	-0.732076	-78.05	0.20382773	0.21027672	0.20046795	0
1745538600	0.93798478	0.71757574	325.57	0.20995779	0.94185298	0.20966533	30658
1745452200	0.22040904	0	0.00	0.20995779	0.22159729	0.20966533	0
1745365800	0.22040904	0.03913148	21.59	0.20995779	0.22159729	0.20966533	0
1745279400	0.18127756	-0.00125	-0.68	0.18336505	0.19064305	0.18054182	0
1745193000	0.18252798	-0.003507	-1.89	0.18567706	0.1863702	0.1804071	0
1745106600	0.18603515	0.00293262	1.60	0.1829494	0.18670872	0.18258555	0
1745020200	0.18310253	0.00089348	0.49	0.18236679	0.184224	0.18125684	0
1744933800	0.18220905	0.0004053	0.22	0.18202712	0.18594188	0.18012847	0
1744847400	0.18180375	-0.001016	-0.56	0.18232764	0.18541915	0.17751133	0
1744761000	0.18281929	-0.003552	-1.91	0.18690445	0.19106792	0.18272833	0
1744674600	0.18637136	0.00305006	1.66	0.18381755	0.19435056	0.18381755	0
1744588200	0.1833213	-0.006259	-3.30	0.18935809	0.18965285	0.18054067	0
1744501800	0.18958031	0.00905231	5.01	0.18045661	0.19184626	0.17808128	0
1744415400	0.180528	0.0046862	2.67	0.17532367	0.18283195	0.17340084	0
1744329000	0.1758418	-0.705381	-80.05	0.19223774	0.19223774	0.17027018	0
1744242600	0.88122296	0.66081392	299.81	0.20995779	0.8921228	0.20966533	30658
1744156200	0.22040904	0	0.00	0.20995779	0.22159729	0.20966533	0
1744069800	0.22040904	0	0.00	0	0	0	0
1743983400	0.22040904	0	0.00	0	0	0	0
1743897000	0.22040904	0.01186402	5.69	0.20995779	0.22159729	0.20966533	0
1743810600	0.20854502	-0.000902	-0.43	0.20940626	0.21116906	0.20325203	0
1743724200	0.20944656	0.00233043	1.13	0.20633893	0.21211321	0.20209142	0
1743637800	0.20711613	-0.012618	-5.74	0.21959731	0.22355121	0.20525662	0
1743551400	0.21973432	-0.746388	-77.26	0.20995779	0.22159729	0.20966533	0
1743465000	0.96612194	0.75851301	365.36	0.23043774	0.98116022	0.21638029	30658
1743378600	0.20760893	-0.002403	-1.14	0.21029054	0.21255649	0.20455081	0
1743292200	0.2100119	-0.008363	-3.83	0.21825708	0.22011083	0.20775746	0
1743205800	0.21837452	-0.012037	-5.22	0.23043774	0.23198176	0.21472458	0
1743119400	0.23041125	-0.00051	-0.22	0.23132662	0.23454018	0.22902842	0
1743033000	0.23092132	-0.007095	-2.98	0.2377307	0.23922177	0.22826965	0
1742946600	0.23801625	-0.000435	-0.18	0.23957294	0.24119412	0.23502491	0
1742860200	0.23845148	0.00884851	3.85	0.23029496	0.24200355	0.22794956	0
1742773800	0.22960297	0.00185605	0.81	0.22801634	0.23255056	0.22796914	0
1742687400	0.22774692	0.00141738	0.63	0.22633069	0.23076819	0.22633069	0
1742601000	0.22632954	-0.001424	-0.63	0.22857247	0.22968012	0.22320925	0
1742514600	0.22775382	-0.009732	-4.10	0.23695812	0.23787233	0.22493059	0
1742428200	0.23748546	0.01551972	6.99	0.22272681	0.23813254	0.22198992	0
1742341800	0.22196574	-0.801257	-78.31	0.22191277	0.22270378	0.21573781	0
1742255400	1.02322288	0.81	371.17	0.2210354	1.0332643	0.21337284	30658
1742169000	0.2171667	-0.006105	-2.73	0.22299278	0.22345565	0.21437225	0
1742082600	0.22327142	0.002966	1.35	0.22024554	0.22492023	0.21928873	0
1741996200	0.22030542	0.00571095	2.66	0.21455417	0.22390239	0.21442061	0
1741909800	0.21459447	-0.004849	-2.21	0.21984025	0.22044013	0.20999348	0
1741823400	0.21944302	-0.001784	-0.81	0.2210354	0.22489259	0.2111656	0
1741737000	0.22122654	-0.775905	-77.81	0.21412931	0.22579529	0.20415818	0
1741650600	0.9971311	0.76579412	331.03	0.30033232	1.26635231	0.29653731	30658
1741564200	0.23133698	-0.021273	-8.42	0.25333102	0.25436153	0.22976992	0
1741477800	0.25261025	-0.879802	-77.69	0.24604612	0.25686122	0.24250095	0
1741391400	1.13241202	0.88	346.35	0.30033232	1.26635231	0.29653731	30658
1741305000	0.25370293	-0.005219	-2.02	0.25806673	0.26709716	0.25100059	0
1741218600	0.25892222	0.00899934	3.60	0.24935869	0.2612446	0.24814627	0
1741132200	0.24992288	-0.891815	-78.11	0.24680489	0.25557971	0.23167779	0
1741045800	1.14173808	0.85	294.13	0.30033232	1.26635231	0.29653731	30658
1740959400	0.28968878	0.0354067	13.92	0.25498789	0.29355173	0.25073922	0
1740873000	0.25428208	-0.002957	-1.15	0.2569303	0.26231425	0.24702365	0
1740786600	0.25723887	-0.007869	-2.97	0.26556465	0.26588243	0.23941751	0
1740700200	0.26510754	-0.003094	-1.15	0.26960376	0.27375686	0.25758545	0
1740613800	0.26820135	-0.019394	-6.74	0.28713728	0.28804113	0.26058945	0
1740527400	0.28759554	-1.045629	-78.43	0.28969339	0.29111306	0.27015298	0
1740441000	1.33322443	1.01	310.75	0.30033232	1.44976844	0.29653731	30658
1740354600	0.32458426	0.006084	1.91	0.3183218	0.32696766	0.31624006	0
1740268200	0.31850026	0.01214727	3.97	0.30641747	0.3218163	0.30575657	0
1740181800	0.30635299	-0.009376	-2.97	0.31531204	0.32721521	0.30145494	0
1740095400	0.31572884	0.00314102	1.00	0.31274326	0.31867643	0.31193383	0
1740009000	0.31258782	0.00571209	1.86	0.30741919	0.31498043	0.30584177	0
1739922600	0.30687573	-1.14532	-78.87	0.31585089	0.31665342	0.30016192	0
1739836200	1.45219533	1.15	374.07	0.30033232	1.50878759	0.29653731	30658
1739749800	0.30632766	-0.003459	-1.12	0.31017219	0.31381407	0.30587171	0
1739663400	0.30978647	-0.004086	-1.30	0.313882	0.31538457	0.30826432	0
1739577000	0.31387279	0.00570519	1.85	0.30777037	0.32103219	0.30686421	0
1739490600	0.3081676	-0.006754	-2.14	0.31492286	0.31732468	0.30091493	0
1739404200	0.31492171	0.01502692	5.01	0.30033232	0.32138797	0.2946824	0
1739317800	0.29989479	-1.109019	-78.71	0.30679628	0.31365402	0.29753672	0
1739231400	1.40891392	1.11	365.15	0.38072998	1.42669173	0.38072998	30658
1739145000	0.30289764	-0.000769	-0.25	0.30299091	0.30877324	0.29231167	0
1739058600	0.30366678	0.00143695	0.48	0.30202258	0.306566	0.29820454	0
1738972200	0.30222983	-0.006206	-2.01	0.3103898	0.3221905	0.29568642	0
1738885800	0.30843588	-0.012457	-3.88	0.32121872	0.32880184	0.30706801	0
1738799400	0.32089287	0.00759348	2.42	0.31413415	0.32501834	0.3124888	0
1738713000	0.31329939	-1.213785	-79.48	0.33200158	0.33279489	0.30360115	0
1738626600	1.52708469	1.2	366.17	0.38072998	1.5453182	0.38072998	30658
1738540200	0.32758366	-0.03245	-9.01	0.35946477	0.36389651	0.31759181	0
1738453800	0.36003356	-0.018559	-4.90	0.3800518	0.38316404	0.35735426	0
1738367400	0.37859298	0.00408171	1.09	0.37450321	0.39569703	0.37011753	0
1738281000	0.37451127	0.01546561	4.31	0.35810382	0.37799195	0.3561165	0
1738194600	0.35904566	0.00544382	1.54	0.35583556	0.36464722	0.35248729	0
1738108200	0.35360184	-1.324634	-78.93	0.36845721	0.37086018	0.35022479	0
1738021800	1.67823581	1.31	350.28	0.38072998	1.76262609	0.38072998	30658
1737935400	0.37270702	-0.009906	-2.59	0.3815302	0.38682319	0.37270702	0
1737849000	0.38261252	0.00127	0.33	0.381156	0.38563609	0.3769223	0