OddzTokenODDZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00431

-0,000275

(

-6,01%

)

Liens officiels

Site Web

Code source

Info

Rang 506

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00303

Échange

GATE

Demande

US$ 0,003915

Heure dernière transaction

06:51:49

Volume (24h)

$ 469

Dernière taille de transaction

11 755,15

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007628

Capitalisation boursière diluée

US$ 431 038

Date de Genèse

16/3/2021

Plage de jours 0,004304-0,004614

Plage de 52 semaines 0,003227-1,03

Approvisionnement en circulation 89 405 704 / 100 000 000

89.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001891	Gate.io	7060598.1	/cdn/crypto/logos/exchanges/GATE.png	$ 13 147,85	1745418163	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	1	https://gate.io/trade/ODDZ_USDT	55.4345269388	11 minutes il y a
0.00189	Kucoin	5676225.8433	/cdn/crypto/logos/exchanges/KUCN.png	$ 10 564,15	1745418707	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	2	https://trade.kucoin.com/ODDZ-USDT	44.5654730612	Récemment
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	3	https://gate.io/trade/ODDZ_ETH	0	15 heures il y a
0.001828	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	4	https://exchange.latoken.com/exchange/ODDZ-USDT	0	15 heures il y a
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366523	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	5	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00362628	0.0006841	18.8650628192	0.00353049	0.00461384	0	CX
4	0.00472818	-0.0004178	-8.83638101764	0.0032269	0.37564549	0	CX
12	0.00707715	-0.00276677	-39.0944094727	0.0032269	0.66904905	0	CX
26	0.00503047	-0.00072009	-14.3145670285	0.0032269	0.9263595	13237.6131149	CX
52	0.01622283	-0.01191245	-73.4301598426	0.0032269	1.0283933	1618628.48653	CX
156	0.09548143	-0.09117105	-95.4856352696	0.0032269	1.0283933	915682.931059	CX
260	1.62390834	-1.61959796	-99.7345675311	0.0032269	3.47762786	715736.64372	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745365800	0.00431037	0.00070498	19.55	0.00458313	0.00461384	0.00430355
1745279400	0.00360539	-2.5E-5	-0.69	0.00364691	0.00379166	0.00359076
1745193000	0.00363026	-7.0E-5	-1.89	0.00369289	0.00370668	0.00358808
1745106600	0.00370002	5.8E-5	1.59	0.00363864	0.00371341	0.00363141
1745020200	0.00364169	1.8E-5	0.50	0.00362706	0.003664	0.00360498
1744933800	0.00362392	8.0E-6	0.22	0.0036203	0.00369816	0.00358254
1744847400	0.00361586	-2.0E-5	-0.55	0.00362628	0.00368777	0.00353049
1744761000	0.00363606	-7.1E-5	-1.92	0.00371731	0.00380011	0.00363425
1744674600	0.0037067	6.1E-5	1.67	0.00365591	0.0038654	0.00365591
1744588200	0.00364604	-0.000124	-3.29	0.00376611	0.00377197	0.00359074
1744501800	0.00377053	0.00018004	5.01	0.00358907	0.00381559	0.00354182
1744415400	0.00359049	9.3E-5	2.66	0.00348698	0.00363631	0.00344874
1744329000	0.00349728	-0.000311	-8.17	0.00382338	0.00382338	0.00338647
1744242600	0.00380833	-0.000502	-11.65	0.00458313	0.37564549	0.0032269
1744156200	0.00431037	0	0.00	0.00458313	0.00461384	0.00430355
1744069800	0.00431037	0	0.00	0	0	0
1743983400	0.00431037	0	0.00	0	0	0
1743897000	0.00431037	0.00016266	3.92	0.00458313	0.00461384	0.00430355
1743810600	0.00414771	-1.8E-5	-0.43	0.00416484	0.0041999	0.00404244
1743724200	0.00416564	4.6E-5	1.12	0.00410384	0.00421868	0.00401936
1743637800	0.00411929	-0.000251	-5.74	0.00436753	0.00444617	0.00408231
1743551400	0.00437025	0.00019501	4.67	0.00417581	0.00440731	0.00416999
1743465000	0.00417524	4.6E-5	1.11	0.00458313	0.00461384	0.00407287
1743378600	0.00412909	-4.8E-5	-1.15	0.00418243	0.0042275	0.00406827
1743292200	0.00417689	-0.000166	-3.82	0.00434087	0.00437774	0.00413205
1743205800	0.00434321	-0.000239	-5.22	0.00458313	0.00461384	0.00427062
1743119400	0.00458261	-1.0E-5	-0.22	0.00460081	0.00466473	0.0045551
1743033000	0.00459275	-0.000141	-2.98	0.00472818	0.00475784	0.00454001
1742946600	0.00473386	-9.0E-6	-0.19	0.00476482	0.00479706	0.00467437
1742860200	0.00474252	0.00017599	3.85	0.00458029	0.00481316	0.00453365
1742773800	0.00456653	3.7E-5	0.82	0.00453497	0.00462515	0.00453403
1742687400	0.00452962	2.8E-5	0.62	0.00450145	0.0045897	0.00450145
1742601000	0.00450143	-2.8E-5	-0.62	0.00454603	0.00456806	0.00443937
1742514600	0.00452975	-0.000194	-4.11	0.00471282	0.004731	0.0044736
1742428200	0.0047233	0.00030867	6.99	0.00442977	0.00473617	0.00441512
1742341800	0.00441463	-7.0E-6	-0.16	0.00441358	0.00442931	0.00429077
1742255400	0.00442201	0.00010282	2.38	0.00439613	0.00447285	0.00424373
1742169000	0.00431919	-0.000121	-2.72	0.00443506	0.00444427	0.00426361
1742082600	0.0044406	5.9E-5	1.35	0.00438042	0.0044734	0.00436139
1741996200	0.00438161	0.00011358	2.66	0.00426723	0.00445315	0.00426457
1741909800	0.00426803	-9.6E-5	-2.20	0.00437236	0.00438429	0.00417652
1741823400	0.00436446	-3.5E-5	-0.80	0.00439613	0.00447285	0.00419983
1741737000	0.00439993	9.1E-5	2.11	0.00425878	0.0044908	0.00406046
1741650600	0.00430925	-0.000292	-6.35	0.00612119	0.54957284	0.0041481
1741564200	0.00460102	-0.000423	-8.42	0.00503845	0.00505895	0.00456985
1741477800	0.00502412	0.00013023	2.66	0.00489356	0.00510866	0.00482306
1741391400	0.00489389	-0.000152	-3.01	0.00612119	0.00622776	0.00484209
1741305000	0.00504585	-0.000104	-2.02	0.00513264	0.00531225	0.0049921
1741218600	0.00514966	0.00017899	3.60	0.00495945	0.00519584	0.00493533
1741132200	0.00497067	3.6E-5	0.73	0.00490866	0.00508318	0.0046078
1741045800	0.00493419	-0.000827	-14.35	0.00612119	0.00622776	0.00480512
1740959400	0.00576157	0.0007042	13.92	0.00507141	0.0058384	0.00498691
1740873000	0.00505737	-5.9E-5	-1.15	0.00511004	0.00521712	0.00491301
1740786600	0.00511618	-0.000156	-2.96	0.00528177	0.00528809	0.00476173
1740700200	0.00527267	-6.2E-5	-1.16	0.0053621	0.0054447	0.00512307
1740613800	0.00533421	-0.000386	-6.75	0.00571082	0.0057288	0.00518281
1740527400	0.00571993	-4.2E-5	-0.73	0.00576166	0.00578989	0.00537302
1740441000	0.00576173	-0.000694	-10.75	0.00612119	0.00626539	0.00541335
1740354600	0.0064556	0.00012101	1.91	0.00633104	0.006503	0.00628964
1740268200	0.00633459	0.00024159	3.97	0.00609428	0.00640055	0.00608114
1740181800	0.006093	-0.000186	-2.96	0.00627118	0.00650792	0.00599558
1740095400	0.00627947	6.2E-5	1.00	0.00622009	0.0063381	0.00620399
1740009000	0.006217	0.00011361	1.86	0.0061142	0.00626459	0.00608283
1739922600	0.00610339	-0.000172	-2.74	0.0062819	0.00629786	0.00596986
1739836200	0.00627588	0.00018339	3.01	0.00612119	0.00652045	0.00610317
1739749800	0.00609249	-6.9E-5	-1.12	0.00616896	0.00624139	0.00608343
1739663400	0.00616129	-8.1E-5	-1.30	0.00624274	0.00627263	0.00613101
1739577000	0.00624256	0.00011347	1.85	0.00612119	0.00638495	0.00610317
1739490600	0.00612909	-0.000134	-2.14	0.00626344	0.00631121	0.00598484
1739404200	0.00626342	0.00029887	5.01	0.00597325	0.00639203	0.00586088
1739317800	0.00596455	-0.000124	-2.04	0.00610181	0.00623821	0.00591765
1739231400	0.00608883	6.5E-5	1.08	0.00763893	0.00769318	0.00602324
1739145000	0.00602428	-1.5E-5	-0.25	0.00602613	0.00614113	0.00581373
1739058600	0.00603957	2.9E-5	0.48	0.00600687	0.00609723	0.00593093
1738972200	0.00601099	-0.000123	-2.01	0.00617329	0.00640799	0.00588085
1738885800	0.00613442	-0.000248	-3.89	0.00638866	0.00653948	0.00610722
1738799400	0.00638218	0.00015103	2.42	0.00624776	0.00646423	0.00621503
1738713000	0.00623115	-0.000368	-5.58	0.00660312	0.0066189	0.00603827
1738626600	0.00659952	8.4E-5	1.29	0.00763893	0.66904905	0.00580725
1738540200	0.00651525	-0.000645	-9.01	0.00714933	0.00723747	0.00631652
1738453800	0.00716064	-0.000369	-4.90	0.00755878	0.00762068	0.00710735
1738367400	0.00752977	8.1E-5	1.09	0.00744843	0.00786995	0.0073612
1738281000	0.00744859	0.0003076	4.31	0.00712226	0.00751781	0.00708274
1738194600	0.00714099	0.00010827	1.54	0.00707715	0.0072524	0.00701056
1738108200	0.00703272	-0.00022	-3.03	0.00732818	0.00737597	0.00696556
1738021800	0.00725275	-0.00016	-2.16	0.00763893	0.89317166	0.00695237
1737935400	0.0074127	-0.000197	-2.59	0.00758818	0.00769346	0.0074127
1737849000	0.00760971	2.5E-5	0.33	0.00758074	0.00766985	0.00749654
1737762600	0.00758445	-4.3E-5	-0.56	0.00764422	0.00782321	0.00750419
1737676200	0.00762695	0.00019661	2.65	0.00742802	0.00765993	0.0073089