OddzTokenODDZ

US$ 0,008795

0,000404

(

4,81%

)

Liens officiels

Site Web

Code source

Info

Rang 798

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007671

Échange

GATE

Demande

US$ 0,008035

Heure dernière transaction

13:22:46

Volume (24h)

$ 100 223

Dernière taille de transaction

1 127,82

Volume/Capitalisation boursière (24h)

0,13%

Prix transaction

US$ 0,008865

Capitalisation boursière diluée

US$ 879 502

Date de Genèse

16/3/2021

Plage de jours 0,007678-0,0094

Plage de 52 semaines 0,004767-1,03

Approvisionnement en circulation 89 405 704 / 100 000 000

89.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00778	Kucoin	3873364.698	/cdn/crypto/logos/exchanges/KUCN.png	$ 31 647,79	1732464033	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	90.7309239286	8 minutes il y a
0.007746	Gate.io	373317.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3 094,50	1732463183	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	8.74470056794	23 minutes il y a
2.66E-6	Gate.io	22362.046	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,057510	1732463184	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	3	https://gate.io/trade/ODDZ_ETH	0.523815662275	23 minutes il y a
0.00864	LATOKEN	23.9	/cdn/crypto/logos/exchanges/LATK.png	$ 0,206485	1732409790	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	4	https://exchange.latoken.com/exchange/ODDZ-USDT	0.000559841184852	15 heures il y a
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	5	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01041361	-0.00161859	-15.5430249452	0.00627987	0.8431214	18567.3015714	CX
4	0.00497788	0.00381714	76.6820413509	0.0047666	0.8431214	63114.0166394	CX
12	0.00690613	0.00188889	27.3509186766	0.0047666	0.8431214	30566.7906812	CX
26	0.01413888	-0.00534386	-37.7954972388	0.0047666	1.0283933	3134978.49453	CX
52	0.01295369	-0.00415867	-32.1041340344	0.0047666	1.0283933	1868951.7416	CX
156	0.52080586	-0.51201084	-98.3112670814	0.0047666	3.4405759	937738.260469	CX
260	1.62390834	-1.61511332	-99.4584041609	0.0047666	3.47762786	798319.495661	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	0.00839985	0.00088698	11.81	0.00752749	0.13392509	0.00752749	121326
1732319400	0.00751287	-0.000111	-1.46	0.00760001	0.00775039	0.00739004	0
1732233000	0.00762404	8.6E-5	1.14	0.00753468	0.00811218	0.00736181	1043
1732146600	0.00753808	-2.7E-5	-0.36	0.00756609	0.0077442	0.00741528	1690
1732060200	0.00756546	-0.000222	-2.85	0.00778272	0.00778272	0.00746088	671
1731973800	0.00778753	0.00093744	13.69	0.0113246	0.8431214	0.00681581	512
1731887400	0.00685009	-0.003534	-34.03	0.01041361	0.01046464	0.00627987	4726
1731801000	0.01038403	0.00422415	68.58	0.00614092	0.01050972	0.00611791	11570
1731714600	0.00615988	-0.000231	-3.61	0.00642217	0.00696383	0.00615988	9270
1731628200	0.00639136	3.4E-5	0.53	0.00635142	0.0066129	0.00561282	13389
1731541800	0.00635785	-0.000111	-1.72	0.0064579	0.00664072	0.00621118	0
1731455400	0.00646885	-0.000395	-5.76	0.00684573	0.00684573	0.00632108	25572
1731369000	0.00686337	0.00061715	9.88	0.00623903	0.00690297	0.0052005	31166
1731282600	0.00624622	0.00059822	10.59	0.00561065	0.00625306	0.00550776	17206
1731196200	0.005648	0.00017336	3.17	0.00547859	0.00586298	0.00547764	22689
1731109800	0.00547464	0.00010804	2.01	0.00542318	0.00552221	0.00534801	0
1731023400	0.0053666	-8.0E-5	-1.47	0.00542482	0.0057549	0.00530504	3238
1730937000	0.00544628	0.00032468	6.34	0.00511993	0.00559827	0.00511793	17890
1730850600	0.0051216	0.00021731	4.43	0.00493615	0.0051859	0.00488262	14337
1730764200	0.00490429	-0.000182	-3.58	0.0113246	0.01164597	0.00490429	30788
1730677800	0.0050865	-0.000261	-4.88	0.00536222	0.00536343	0.00499064	29056
1730591400	0.00534732	-0.000428	-7.41	0.00578401	0.00655104	0.00517221	92030
1730505000	0.00577555	0.00033745	6.21	0.00544639	0.00770827	0.00529245	692983
1730418600	0.0054381	-0.001372	-20.15	0.00553196	0.00794391	0.00532654	222258
1730332200	0.0068098	0.00182981	36.74	0.00497926	0.00733596	0.0047666	287523
1730245800	0.00497999	2.9E-5	0.59	0.00494952	0.00510156	0.00477983	59828
1730159400	0.00495097	-0.000362	-6.81	0.0113246	0.01164597	0.00478623	43742
1730073000	0.00531284	0.00032897	6.60	0.00497788	0.00589892	0.00496051	12677
1729986600	0.00498387	3.6E-5	0.73	0.00499568	0.0050654	0.00490564	13879
1729900200	0.00494794	-0.000216	-4.18	0.00517297	0.00523055	0.0048284	36496
1729813800	0.0051643	0.00012046	2.39	0.00503876	0.00521642	0.00497077	18513
1729727400	0.00504384	7.0E-6	0.14	0.00503047	0.00529188	0.00499372	74876
1729641000	0.0050364	-0.000376	-6.95	0.00542001	0.00542001	0.0050364	23175
1729554600	0.00541275	-0.00037	-6.40	0.0057984	0.00583389	0.00523578	31480
1729468200	0.00578306	0.00027402	4.97	0.00551337	0.00580963	0.0053828	43242
1729381800	0.00550904	-0.000199	-3.49	0.00570522	0.00586706	0.00550819	72289
1729295400	0.00570775	-0.000747	-11.57	0.0113246	0.01164597	0.00570775	25778
1729209000	0.00645486	0.00076456	13.44	0.0113246	0.01164597	0.00644026	14033
1729122600	0.0056903	-0.000207	-3.51	0.00591609	0.00600178	0.00568921	1430
1729036200	0.00589696	-4.3E-5	-0.72	0.00594183	0.00621482	0.00578166	16806
1728949800	0.00594	-0.000353	-5.61	0.0113246	0.01164597	0.00591258	15574
1728863400	0.00629314	5.2E-5	0.83	0.0062471	0.00646606	0.00618574	2364
1728777000	0.006241	-3.9E-5	-0.62	0.00629249	0.00651487	0.00621981	1706
1728690600	0.00627951	0.00013192	2.15	0.00614661	0.0063729	0.00614119	0
1728604200	0.00614759	-0.000223	-3.50	0.00637866	0.00647929	0.00603591	1678
1728517800	0.00637075	-0.000244	-3.69	0.00660611	0.00668708	0.00633051	2635
1728431400	0.00661511	0.00020681	3.23	0.00641292	0.0068677	0.00640836	827
1728345000	0.0064083	-3.2E-5	-0.50	0.0113246	0.67100649	0.00635669	14033
1728258600	0.00644067	-0.000177	-2.67	0.0066046	0.0066477	0.00638233	1296
1728172200	0.00661773	-0.00065	-8.94	0.0072841	0.00730617	0.00658109	6124
1728085800	0.00726767	0.00016989	2.39	0.00710264	0.00734361	0.00706794	1373
1727999400	0.00709778	1.4E-5	0.20	0.0113246	0.01164597	0.00708797	15103
1727913000	0.00708351	-0.000786	-9.99	0.00786543	0.00801912	0.00703095	6040
1727826600	0.00786925	-0.000485	-5.81	0.00937051	0.01242658	0.00700899	18471
1727740200	0.00835409	0.00060567	7.82	0.0077643	0.0084146	0.00760989	9925
1727653800	0.00774842	-0.000546	-6.58	0.00829578	0.00847594	0.00756629	34854
1727567400	0.00829467	0.00133482	19.18	0.00696391	0.00831919	0.00688276	55419
1727481000	0.00695985	0.00049121	7.59	0.00646746	0.00698798	0.00643659	23380
1727394600	0.00646864	0.00013346	2.11	0.00635319	0.0065559	0.00629619	0
1727308200	0.00633518	-0.000197	-3.02	0.00652165	0.00655501	0.0062957	0
1727221800	0.00653171	1.5E-5	0.23	0.00651449	0.00657026	0.00638544	0
1727135400	0.00651622	0.00024148	3.85	0.0113246	0.01164597	0.00643874	41221
1727049000	0.00627474	-9.0E-5	-1.41	0.00635653	0.00637048	0.00614391	0
1726962600	0.00636438	0.00015739	2.54	0.00621951	0.00636971	0.00615229	0
1726876200	0.00620699	-0.000454	-6.82	0.00665636	0.00694242	0.00612124	572
1726789800	0.00666095	0.00030302	4.77	0.00643175	0.00672035	0.00641692	0
1726703400	0.00635793	4.6E-5	0.73	0.00631794	0.006372	0.00615489	0
1726617000	0.00631197	-0.001236	-16.37	0.00752842	0.00758642	0.00629272	21079
1726530600	0.00754813	0.00161411	27.20	0.00594201	0.01035567	0.005776	30766
1726444200	0.00593402	0.00025363	4.47	0.0056819	0.0061697	0.00563454	647
1726357800	0.00568039	-0.000157	-2.69	0.00583614	0.00583614	0.00562338	549
1726271400	0.00583783	-0.000213	-3.52	0.00604405	0.00607884	0.00572034	830
1726185000	0.00605089	-0.000229	-3.65	0.00627149	0.00639611	0.00599992	394
1726098600	0.00628028	-0.000121	-1.89	0.0063918	0.00639225	0.00611423	0
1726012200	0.00640115	-0.000119	-1.83	0.00650413	0.00660617	0.00637135	637
1725925800	0.00652022	0.00012228	1.91	0.0113246	0.01164597	0.00630583	39528
1725839400	0.00639794	6.6E-5	1.04	0.00633092	0.00647189	0.00623743	479
1725753000	0.0063321	-0.000158	-2.43	0.00650727	0.0067402	0.0062233	12977
1725666600	0.00648964	0.00037881	6.20	0.00611534	0.00649034	0.00574262	8729
1725580200	0.00611083	-0.000197	-3.12	0.00631952	0.00636176	0.00606227	0
1725493800	0.00630773	-8.0E-6	-0.13	0.00624249	0.00641911	0.00596862	0
1725407400	0.00631568	-0.000585	-8.48	0.0068993	0.00693648	0.00630221	617
1725321000	0.00690028	0.00028894	4.37	0.0113246	0.01164597	0.00662156	14033
1725234600	0.00661134	-0.000295	-4.27	0.00690613	0.00700828	0.00652265	2816
1725148200	0.00690684	0.0001093	1.61	0.0067927	0.00695337	0.00675797	779
1725061800	0.00679754	-7.7E-5	-1.12	0.00686995	0.00705352	0.0066937	7021
1724975400	0.00687447	-1.5E-5	-0.22	0.00687564	0.00713823	0.00682192	807
1724889000	0.00688916	0.00045878	7.13	0.00641712	0.00694775	0.00631724	371
1724802600	0.00643038	-0.000707	-9.91	0.00714513	0.00716178	0.00640606	9111
1724716200	0.00713707	-0.000166	-2.27	0.00730108	0.00734968	0.00709695	0
1724629800	0.00730308	0.00023482	3.32	0.00709224	0.00742597	0.00700569	440
1724543400	0.00706826	-0.000203	-2.79	0.00738895	0.00743667	0.00700546	30186