Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01423 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741478539 | OGO/USDT | https://trade.kucoin.com/OGO-USDT | USDT | 1 | https://trade.kucoin.com/OGO-USDT | 0 | 3 heures il y a |
| 1.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741478539 | OGO/BTC | https://trade.kucoin.com/OGO-BTC | BTC | 2 | https://trade.kucoin.com/OGO-BTC | 0 | 3 heures il y a |
| 7.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741478536 | OGO/USDT | https://www.huobi.com/en-us/exchange/ogo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogo_usdt | 0 | 3 heures il y a |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | OGO/BTC | https://www.huobi.com/en-us/exchange/ogo_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ogo_btc | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13690914 | -0.00010234 | -0.0747503052024 | 0.12992066 | 0.1625011 | 0 | CX |
| 4 | 0.15343395 | -0.01662715 | -10.8366824943 | 0.04494534 | 0.1625011 | 0 | CX |
| 12 | 0.16137011 | -0.02456331 | -15.221722288 | 0.043945 | 0.17220122 | 0 | CX |
| 26 | 0.09646371 | 0.04034309 | 41.8220385677 | 0.02572584 | 0.17220122 | 0 | CX |
| 52 | 0.10861778 | 0.02818902 | 25.9524913877 | 0.02356725 | 0.17220122 | 0 | CX |
| 156 | 0.06151423 | 0.07529257 | 122.398622237 | 0.007614 | 0.17220122 | 0 | CX |
| 260 | 0.01037095 | 0.12643585 | 1219.13469836 | 0.00357823 | 93.2431555 | 5290.84016917 | CX |
À propos de OGO
Origo is a privacy preserving platform for decentralized applications.
OGO Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.13692121 | -0.000864 | -0.63 | 0.13785241 | 0.1380921 | 0.13562199 | 0 |
| 1741391400 | 0.13778521 | -0.00536 | -3.74 | 0.15683488 | 0.1625011 | 0.13629856 | 0 |
| 1741305000 | 0.14314533 | -0.001215 | -0.84 | 0.14436594 | 0.1475219 | 0.13972298 | 0 |
| 1741218600 | 0.14436064 | 0.00547502 | 3.94 | 0.13869172 | 0.14465171 | 0.13743236 | 0 |
| 1741132200 | 0.13888562 | 0.00156822 | 1.14 | 0.13678859 | 0.14134615 | 0.12992066 | 0 |
| 1741045800 | 0.1373174 | -0.012496 | -8.34 | 0.15683488 | 0.1625011 | 0.13526219 | 0 |
| 1740959400 | 0.14981312 | 0.01339256 | 9.82 | 0.13690914 | 0.15115121 | 0.13516486 | 0 |
| 1740873000 | 0.13642056 | 0.00213066 | 1.59 | 0.13389391 | 0.13755147 | 0.13330065 | 0 |
| 1740786600 | 0.1342899 | -0.000241 | -0.18 | 0.1346571 | 0.13528627 | 0.12451585 | 0 |
| 1740700200 | 0.13453067 | 0.00116273 | 0.87 | 0.13399429 | 0.13806283 | 0.1313964 | 0 |
| 1740613800 | 0.13336794 | -0.007753 | -5.49 | 0.14092526 | 0.14191913 | 0.13065367 | 0 |
| 1740527400 | 0.14112057 | -0.004974 | -3.40 | 0.14539306 | 0.14708737 | 0.13673853 | 0 |
| 1740441000 | 0.14609408 | -0.006553 | -4.29 | 0.15683488 | 0.1625011 | 0.04496846 | 0 |
| 1740354600 | 0.1526475 | -0.000958 | -0.62 | 0.15355108 | 0.15368728 | 0.15147597 | 0 |
| 1740268200 | 0.15360562 | 0.00077729 | 0.51 | 0.15260824 | 0.15402484 | 0.15227932 | 0 |
| 1740181800 | 0.15282833 | -0.003655 | -2.34 | 0.15632794 | 0.15817262 | 0.15082194 | 0 |
| 1740095400 | 0.15648317 | 0.0029243 | 1.90 | 0.15364249 | 0.15700019 | 0.15336259 | 0 |
| 1740009000 | 0.15355887 | 0.00187098 | 1.23 | 0.15196229 | 0.15394934 | 0.15109178 | 0 |
| 1739922600 | 0.15168789 | -0.000588 | -0.39 | 0.15242323 | 0.15354173 | 0.14849695 | 0 |
| 1739836200 | 0.15227604 | -0.000598 | -0.39 | 0.15683488 | 0.1625011 | 0.04494534 | 0 |
| 1739749800 | 0.15287361 | -0.002291 | -1.48 | 0.15526138 | 0.15540081 | 0.15278809 | 0 |
| 1739663400 | 0.15516479 | 0.00029251 | 0.19 | 0.1549613 | 0.15572097 | 0.15466344 | 0 |
| 1739577000 | 0.15487228 | 0.00130007 | 0.85 | 0.15374306 | 0.1572011 | 0.15315194 | 0 |
| 1739490600 | 0.15357221 | -0.001711 | -1.10 | 0.15564823 | 0.15593521 | 0.15150241 | 0 |
| 1739404200 | 0.15528343 | 0.00296156 | 1.94 | 0.1522424 | 0.1559741 | 0.14969156 | 0 |
| 1739317800 | 0.15232187 | -0.00252 | -1.63 | 0.15501962 | 0.15661498 | 0.15085417 | 0 |
| 1739231400 | 0.15484176 | 0.0016189 | 1.06 | 0.15683488 | 0.1625011 | 0.15405794 | 0 |
| 1739145000 | 0.15322286 | -0.000375 | -0.24 | 0.15343395 | 0.15473278 | 0.15068096 | 0 |
| 1739058600 | 0.15359738 | 0.00012984 | 0.08 | 0.15350767 | 0.15403436 | 0.15217665 | 0 |
| 1738972200 | 0.15346754 | 8.4E-5 | 0.05 | 0.15355564 | 0.15926839 | 0.15219953 | 0 |
| 1738885800 | 0.15338329 | -0.000135 | -0.09 | 0.15362766 | 0.15765478 | 0.15228037 | 0 |
| 1738799400 | 0.15351837 | -0.002305 | -1.48 | 0.15551755 | 0.1575336 | 0.15294195 | 0 |
| 1738713000 | 0.1558233 | -0.00582 | -3.60 | 0.16146085 | 0.16179068 | 0.153117 | 0 |
| 1738626600 | 0.16164377 | 0.0064315 | 4.14 | 0.15683488 | 0.162975 | 0.14960003 | 0 |
| 1738540200 | 0.15521227 | -0.004951 | -3.09 | 0.15986309 | 0.16129247 | 0.15304171 | 0 |
| 1738453800 | 0.16016338 | -0.002534 | -1.56 | 0.16269671 | 0.16335772 | 0.15944308 | 0 |
| 1738367400 | 0.16269694 | -0.004258 | -2.55 | 0.1666011 | 0.16840206 | 0.16148742 | 0 |
| 1738281000 | 0.16695539 | 0.00186549 | 1.13 | 0.16494275 | 0.1691473 | 0.16441104 | 0 |
| 1738194600 | 0.1650899 | 0.00428616 | 2.67 | 0.16111915 | 0.16665697 | 0.16109722 | 0 |
| 1738108200 | 0.16080374 | -0.001039 | -0.64 | 0.16274427 | 0.16462284 | 0.15938999 | 0 |
| 1738021800 | 0.16184284 | -0.001905 | -1.16 | 0.15683488 | 0.16266194 | 0.04919391 | 0 |
| 1737935400 | 0.16374797 | -0.003019 | -1.81 | 0.16652192 | 0.16751853 | 0.16338556 | 0 |
| 1737849000 | 0.16676667 | 0.00022656 | 0.14 | 0.16651602 | 0.1673836 | 0.165624 | 0 |
| 1737762600 | 0.16654011 | 0.00116035 | 0.70 | 0.16530374 | 0.17041844 | 0.16339328 | 0 |
| 1737676200 | 0.16537976 | 0.00015538 | 0.09 | 0.1647941 | 0.16969267 | 0.16102141 | 0 |
| 1737589800 | 0.16522438 | -0.003146 | -1.87 | 0.16881476 | 0.16898298 | 0.1643074 | 0 |
| 1737503400 | 0.16837014 | 0.12040195 | 251.00 | 0.16222305 | 0.17053667 | 0.15917397 | 0 |
| 1737417000 | 0.04796819 | -0.113238 | -70.24 | 0.15683488 | 0.1625011 | 0.04738597 | 0 |
| 1737330600 | 0.16120663 | -0.004641 | -2.80 | 0.16577243 | 0.16895929 | 0.15854848 | 0 |
| 1737244200 | 0.16584765 | 0.0001185 | 0.07 | 0.16583321 | 0.16678629 | 0.16265032 | 0 |
| 1737157800 | 0.16572915 | 0.00669146 | 4.21 | 0.15901591 | 0.16839166 | 0.15901591 | 0 |
| 1737071400 | 0.15903769 | -0.000229 | -0.14 | 0.15964445 | 0.15997605 | 0.1547896 | 0 |
| 1736985000 | 0.15926648 | 0.00563164 | 3.67 | 0.15341534 | 0.15973264 | 0.15341534 | 0 |
| 1736898600 | 0.15363484 | 0.00363582 | 2.42 | 0.15026819 | 0.15472436 | 0.14999816 | 0 |
| 1736812200 | 0.14999902 | -0.000103 | -0.07 | 0.15683488 | 0.1625011 | 0.043945 | 0 |
| 1736725800 | 0.15010204 | -0.000233 | -0.15 | 0.15036637 | 0.15162503 | 0.14894441 | 0 |
| 1736639400 | 0.15033457 | -0.000303 | -0.20 | 0.150584 | 0.15098086 | 0.14919842 | 0 |
| 1736553000 | 0.15063771 | 0.00395808 | 2.70 | 0.15683488 | 0.1625011 | 0.1466636 | 0 |
| 1736466600 | 0.14667963 | -0.004582 | -3.03 | 0.15096041 | 0.15155907 | 0.14512658 | 0 |
| 1736380200 | 0.15126161 | -0.002782 | -1.81 | 0.15389966 | 0.15457736 | 0.14726696 | 0 |
| 1736293800 | 0.15404373 | -0.008514 | -5.24 | 0.16263609 | 0.16330398 | 0.15290586 | 0 |
| 1736207400 | 0.16255784 | 0.00609754 | 3.90 | 0.15683488 | 0.16294162 | 0.15619516 | 0 |
| 1736121000 | 0.1564603 | 0.00030652 | 0.20 | 0.15611279 | 0.15702455 | 0.15469981 | 0 |
| 1736034600 | 0.15615378 | 0.00017299 | 0.11 | 0.15608196 | 0.15688793 | 0.15514944 | 0 |
| 1735948200 | 0.15598079 | 0.00195012 | 1.27 | 0.15407122 | 0.15729453 | 0.15271199 | 0 |
| 1735861800 | 0.15403067 | 0.00380746 | 2.53 | 0.15683488 | 0.1625011 | 0.15152674 | 0 |
| 1735775400 | 0.15022321 | 0.00187354 | 1.26 | 0.14847952 | 0.15083352 | 0.14759095 | 0 |
| 1735689000 | 0.14834967 | 0.00118654 | 0.81 | 0.14723877 | 0.15282626 | 0.14623214 | 0 |
| 1735602600 | 0.14716313 | -0.001756 | -1.18 | 0.15683488 | 0.1625011 | 0.14521948 | 0 |
| 1735516200 | 0.14891893 | -0.002169 | -1.44 | 0.1512764 | 0.1512764 | 0.14768573 | 0 |
| 1735429800 | 0.15108746 | 0.00121065 | 0.81 | 0.14988899 | 0.15140625 | 0.14950916 | 0 |
| 1735343400 | 0.14987681 | -0.002208 | -1.45 | 0.15221564 | 0.15447058 | 0.14857398 | 0 |
| 1735257000 | 0.15208442 | -0.005591 | -3.55 | 0.15848733 | 0.1587804 | 0.15122827 | 0 |
| 1735170600 | 0.15767567 | 0.00099825 | 0.64 | 0.15690089 | 0.15794312 | 0.15528321 | 0 |
| 1735084200 | 0.15667742 | 0.00611387 | 4.06 | 0.15050297 | 0.15790926 | 0.14855721 | 0 |
| 1734997800 | 0.15056355 | -0.000541 | -0.36 | 0.15683488 | 0.1625011 | 0.1468899 | 0 |
| 1734911400 | 0.15110426 | -0.003242 | -2.10 | 0.15431663 | 0.15480227 | 0.14980157 | 0 |
| 1734825000 | 0.15434662 | -0.000605 | -0.39 | 0.15533994 | 0.15820654 | 0.1533446 | 0 |
| 1734738600 | 0.15495152 | -0.00076 | -0.49 | 0.15499825 | 0.15592136 | 0.14655138 | 0 |
| 1734652200 | 0.15571192 | -0.004048 | -2.53 | 0.15968616 | 0.16336133 | 0.15204853 | 0 |
| 1734565800 | 0.15976019 | -0.008949 | -5.30 | 0.16873693 | 0.16929688 | 0.15954333 | 0 |
| 1734479400 | 0.16870882 | 0.00024133 | 0.14 | 0.16855763 | 0.17220122 | 0.16762525 | 0 |
| 1734393000 | 0.16846749 | 0.0020648 | 1.24 | 0.15683488 | 0.17131361 | 0.15619516 | 0 |
| 1734306600 | 0.16640269 | 0.00515975 | 3.20 | 0.16137011 | 0.16706799 | 0.16109884 | 0 |
| 1734220200 | 0.16124294 | 0.0001877 | 0.12 | 0.16126252 | 0.16315549 | 0.16005469 | 0 |
| 1734133800 | 0.16105524 | 0.00202898 | 1.28 | 0.15915348 | 0.16200977 | 0.15787744 | 0 |
| 1734047400 | 0.15902626 | -0.001994 | -1.24 | 0.1608972 | 0.16300807 | 0.15790728 | 0 |
| 1733961000 | 0.16102039 | 0.00744245 | 4.85 | 0.1539879 | 0.16209576 | 0.1522998 | 0 |
| 1733874600 | 0.15357794 | -0.001294 | -0.84 | 0.15456911 | 0.156196 | 0.15007215 | 0 |
| 1733788200 | 0.15487166 | -0.005849 | -3.64 | 0.15683488 | 0.1625011 | 0.15184153 | 0 |
| 1733701800 | 0.16072044 | 0.00181968 | 1.15 | 0.15884398 | 0.16072044 | 0.15736439 | 0 |
| 1733615400 | 0.15890076 | -8.4E-5 | -0.05 | 0.15879601 | 0.1599062 | 0.15764568 | 0 |
