ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OrigoOGO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,170429
0,000597
(
0,35%
)
Info
Rang Rang 1353
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,169357
Échange
-
Demande
US$ 0,170429
Heure dernière transaction
08:40:52
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,02161
Capitalisation boursière diluée
US$ 170 428 630
Date de Genèse
07/6/2019
Plage de jours 0,168848-0,174558
Plage de 52 semaines 0,023567-0,172201
Approvisionnement en circulation 164 274 378 / 1 000 000 000
16.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01423Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001747785741OGO/USDThttps://trade.kucoin.com/OGO-USDTUSDT1https://trade.kucoin.com/OGO-USDT019 heures il y a
1.59E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747785741OGO/BTChttps://trade.kucoin.com/OGO-BTCBTC2https://trade.kucoin.com/OGO-BTC019 heures il y a
7.4E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001747785742OGO/USDThttps://www.huobi.com/en-us/exchange/ogo_usdtUSDT3https://www.huobi.com/en-us/exchange/ogo_usdt019 heures il y a
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742OGO/BTChttps://www.huobi.com/en-us/exchange/ogo_btcBTC4https://www.huobi.com/en-us/exchange/ogo_btc019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.165591770.004836862.920954344530.161403280.17058660CX
40.156834880.013593758.667555329530.147254460.17058660CX
120.140925260.0295033720.93547317210.03760.17058660CX
260.149948410.0204802213.65817750250.03760.172201220CX
520.113604560.0568240750.01918056810.023567250.172201220CX
1560.046372330.1240563267.522248720.0076140.172201220CX
2600.010561560.159867071513.669098130.007406990.172201222566.51984126CX

À propos de OGO

Origo is a privacy preserving platform for decentralized applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.170004610.002010131.200.168059430.17058660.165741390
17476986000.16799448-0.000428-0.250.169292690.170064810.162376490
17476122000.168422490.004308982.630.164133720.168538390.164054380
17475258000.16411351-0.000581-0.350.164597210.1649120.163293520
17474394000.16469401-0.000406-0.250.165036620.166319450.164011880
17473530000.165100440.000412120.250.164698380.16561440.161403280
17472666000.16468832-0.001056-0.640.165591770.1658370.163294540
17471802000.165744540.002055491.260.163468470.166861130.161466120
17470938000.16368905-0.00175-1.060.16564850.168113880.160524850
17470074000.16543945-0.000885-0.530.156834880.166288750.156195160
17469210000.166324190.002677021.640.156834880.166751250.156195160
17468346000.16364717-0.000271-0.170.164160770.16547160.162747150
17467482000.163917740.009576326.200.154332570.165059490.154096360
17466618000.154341420.000427360.280.154053510.155227830.15235740
17465754000.153914060.003196142.120.15057320.154034790.148535240
17464890000.150717920.00089590.600.149852550.151330960.148878210
17464026000.14982202-0.002561-1.680.152619020.153103540.149822020
17463162000.15238315-0.00163-1.060.154165970.154165970.152383150
17462298000.154012790.000697970.460.1535940.155702340.153317760
17461434000.153314820.003486182.330.149937730.154915140.149810180
17460570000.149828642.0E-60.000.15000010.151378730.147941640
17459706000.14982627-0.001375-0.910.151079780.151829080.1492280
17458842000.15120160.002074471.390.149026580.151973420.147705810
17457978000.14912713-0.001395-0.930.150463570.151593140.148943360
17457114000.15052235-0.000159-0.110.150827410.151441290.14940760
17456250000.150681290.001268180.850.149335370.152441670.147760950
17455386000.14941311-0.013088-8.050.156834880.16250110.147254460
17454522000.162501100.000.156834880.16250110.156195160
17453658000.16250110.0237300417.100.156834880.16250110.156195160
17452794000.138771060.003480762.570.135543360.140814120.135521050
17451930000.1352903-7.4E-5-0.050.135241690.135638240.13355440
17451066000.13536450.001058680.790.134329280.135920250.134213290
17450202000.13430582-0.000659-0.490.135024880.135250290.134109640
17449338000.134965110.00112580.840.133628460.135903310.133263650
17448474000.133839310.000859590.650.133034250.135900240.13220380
17447610000.13297972-0.001367-1.020.134454970.137492760.132941420
17446746000.134346920.00152861.150.133075950.136417020.133075950
17445882000.13281832-0.002878-2.120.135703520.136536550.132121350
17445018000.135696370.003143312.370.132621660.136442810.131651360
17444154000.132553060.005887484.650.126365260.133952690.125625940
17443290000.12666558-0.004828-3.670.131213380.131262210.124820270
17442426000.13149369-0.031007-19.080.156834880.16250110.03760
17441562000.162501100.000.156834880.16250110.156195160
17440698000.162501100.000000
17439834000.162501100.000000
17438970000.16250110.0291891821.900.156834880.16250110.156195160
17438106000.133311920.000935620.710.132273370.134635630.129834740
17437242000.13237630.001056230.800.131142940.133227650.129160310
17436378000.13132007-0.004088-3.020.135425860.140319910.130885950
17435514000.135408160.004337853.310.131255620.135931380.131047270
17434650000.131070310.000236150.180.156834880.16250110.129333730
17433786000.13083416-0.000337-0.260.131317270.132778210.12967930
17432922000.13117148-0.002904-2.170.134112810.134456150.129893760
17432058000.1340752-0.004465-3.220.138542960.13911790.132900350
17431194000.138540590.000401820.290.138152230.139544180.136559280
17430330000.13813877-0.000834-0.600.138902320.140392830.136582590
17429466000.138973120.000232140.170.139151960.140770360.137326370
17428602000.138740980.002488531.830.136668970.14108580.136070560
17427738000.136252450.003032092.280.133456010.136495170.133456010
17426874000.13322036-0.000444-0.330.133604820.134316280.13308190
17426010000.13366447-0.000201-0.150.13376870.134794090.132287440
17425146000.13386562-0.004249-3.080.138554170.139035840.132970040
17424282000.138114690.006659445.070.131464720.138330.131337210
17423418000.13145525-0.002284-1.710.133652770.133652770.129103560
17422554000.13373890.002409361.830.156834880.16250110.131312630
17421690000.13132954-0.002859-2.130.13411110.13493590.130410360
17420826000.134188140.000599030.450.1336360.134657730.133061590
17419962000.133589110.004649813.610.128849250.135519080.128559810
17419098000.1289393-0.004123-3.100.133174820.134038820.127068170
17418234000.133062630.001629431.240.131731340.134150140.128353140
17417370000.13143320.005990234.780.124773150.132676110.122218650
17416506000.12544297-0.002491-1.950.156834880.16250110.03867630
17415642000.12793421-0.008987-6.560.136985680.137429210.1273590
17414778000.13692121-0.000864-0.630.137852410.13809210.135621990
17413914000.13778521-0.00536-3.740.156834880.16250110.136298560
17413050000.14314533-0.001215-0.840.144365940.14752190.139722980
17412186000.144360640.005475023.940.138691720.144651710.137432360
17411322000.138885620.001568221.140.136788590.141346150.129920660
17410458000.1373174-0.012496-8.340.156834880.16250110.135262190
17409594000.149813120.013392569.820.136909140.151151210.135164860
17408730000.136420560.002130661.590.133893910.137551470.133300650
17407866000.1342899-0.000241-0.180.13465710.135286270.124515850
17407002000.134530670.001162730.870.133994290.138062830.13139640
17406138000.13336794-0.007753-5.490.140925260.141919130.130653670
17405274000.14112057-0.004974-3.400.145393060.147087370.136738530
17404410000.14609408-0.006553-4.290.156834880.16250110.044968460
17403546000.1526475-0.000958-0.620.153551080.153687280.151475970
17402682000.153605620.000777290.510.152608240.154024840.152279320
17401818000.15282833-0.003655-2.340.156327940.158172620.150821940