Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01423 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1747785741 | OGO/USDT | https://trade.kucoin.com/OGO-USDT | USDT | 1 | https://trade.kucoin.com/OGO-USDT | 0 | 19 heures il y a |
| 1.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747785741 | OGO/BTC | https://trade.kucoin.com/OGO-BTC | BTC | 2 | https://trade.kucoin.com/OGO-BTC | 0 | 19 heures il y a |
| 7.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747785742 | OGO/USDT | https://www.huobi.com/en-us/exchange/ogo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogo_usdt | 0 | 19 heures il y a |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | OGO/BTC | https://www.huobi.com/en-us/exchange/ogo_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ogo_btc | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16559177 | 0.00483686 | 2.92095434453 | 0.16140328 | 0.1705866 | 0 | CX |
| 4 | 0.15683488 | 0.01359375 | 8.66755532953 | 0.14725446 | 0.1705866 | 0 | CX |
| 12 | 0.14092526 | 0.02950337 | 20.9354731721 | 0.0376 | 0.1705866 | 0 | CX |
| 26 | 0.14994841 | 0.02048022 | 13.6581775025 | 0.0376 | 0.17220122 | 0 | CX |
| 52 | 0.11360456 | 0.05682407 | 50.0191805681 | 0.02356725 | 0.17220122 | 0 | CX |
| 156 | 0.04637233 | 0.1240563 | 267.52224872 | 0.007614 | 0.17220122 | 0 | CX |
| 260 | 0.01056156 | 0.15986707 | 1513.66909813 | 0.00740699 | 0.17220122 | 2566.51984126 | CX |
À propos de OGO
Origo is a privacy preserving platform for decentralized applications.
OGO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.17000461 | 0.00201013 | 1.20 | 0.16805943 | 0.1705866 | 0.16574139 | 0 |
| 1747698600 | 0.16799448 | -0.000428 | -0.25 | 0.16929269 | 0.17006481 | 0.16237649 | 0 |
| 1747612200 | 0.16842249 | 0.00430898 | 2.63 | 0.16413372 | 0.16853839 | 0.16405438 | 0 |
| 1747525800 | 0.16411351 | -0.000581 | -0.35 | 0.16459721 | 0.164912 | 0.16329352 | 0 |
| 1747439400 | 0.16469401 | -0.000406 | -0.25 | 0.16503662 | 0.16631945 | 0.16401188 | 0 |
| 1747353000 | 0.16510044 | 0.00041212 | 0.25 | 0.16469838 | 0.1656144 | 0.16140328 | 0 |
| 1747266600 | 0.16468832 | -0.001056 | -0.64 | 0.16559177 | 0.165837 | 0.16329454 | 0 |
| 1747180200 | 0.16574454 | 0.00205549 | 1.26 | 0.16346847 | 0.16686113 | 0.16146612 | 0 |
| 1747093800 | 0.16368905 | -0.00175 | -1.06 | 0.1656485 | 0.16811388 | 0.16052485 | 0 |
| 1747007400 | 0.16543945 | -0.000885 | -0.53 | 0.15683488 | 0.16628875 | 0.15619516 | 0 |
| 1746921000 | 0.16632419 | 0.00267702 | 1.64 | 0.15683488 | 0.16675125 | 0.15619516 | 0 |
| 1746834600 | 0.16364717 | -0.000271 | -0.17 | 0.16416077 | 0.1654716 | 0.16274715 | 0 |
| 1746748200 | 0.16391774 | 0.00957632 | 6.20 | 0.15433257 | 0.16505949 | 0.15409636 | 0 |
| 1746661800 | 0.15434142 | 0.00042736 | 0.28 | 0.15405351 | 0.15522783 | 0.1523574 | 0 |
| 1746575400 | 0.15391406 | 0.00319614 | 2.12 | 0.1505732 | 0.15403479 | 0.14853524 | 0 |
| 1746489000 | 0.15071792 | 0.0008959 | 0.60 | 0.14985255 | 0.15133096 | 0.14887821 | 0 |
| 1746402600 | 0.14982202 | -0.002561 | -1.68 | 0.15261902 | 0.15310354 | 0.14982202 | 0 |
| 1746316200 | 0.15238315 | -0.00163 | -1.06 | 0.15416597 | 0.15416597 | 0.15238315 | 0 |
| 1746229800 | 0.15401279 | 0.00069797 | 0.46 | 0.153594 | 0.15570234 | 0.15331776 | 0 |
| 1746143400 | 0.15331482 | 0.00348618 | 2.33 | 0.14993773 | 0.15491514 | 0.14981018 | 0 |
| 1746057000 | 0.14982864 | 2.0E-6 | 0.00 | 0.1500001 | 0.15137873 | 0.14794164 | 0 |
| 1745970600 | 0.14982627 | -0.001375 | -0.91 | 0.15107978 | 0.15182908 | 0.149228 | 0 |
| 1745884200 | 0.1512016 | 0.00207447 | 1.39 | 0.14902658 | 0.15197342 | 0.14770581 | 0 |
| 1745797800 | 0.14912713 | -0.001395 | -0.93 | 0.15046357 | 0.15159314 | 0.14894336 | 0 |
| 1745711400 | 0.15052235 | -0.000159 | -0.11 | 0.15082741 | 0.15144129 | 0.1494076 | 0 |
| 1745625000 | 0.15068129 | 0.00126818 | 0.85 | 0.14933537 | 0.15244167 | 0.14776095 | 0 |
| 1745538600 | 0.14941311 | -0.013088 | -8.05 | 0.15683488 | 0.1625011 | 0.14725446 | 0 |
| 1745452200 | 0.1625011 | 0 | 0.00 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1745365800 | 0.1625011 | 0.02373004 | 17.10 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1745279400 | 0.13877106 | 0.00348076 | 2.57 | 0.13554336 | 0.14081412 | 0.13552105 | 0 |
| 1745193000 | 0.1352903 | -7.4E-5 | -0.05 | 0.13524169 | 0.13563824 | 0.1335544 | 0 |
| 1745106600 | 0.1353645 | 0.00105868 | 0.79 | 0.13432928 | 0.13592025 | 0.13421329 | 0 |
| 1745020200 | 0.13430582 | -0.000659 | -0.49 | 0.13502488 | 0.13525029 | 0.13410964 | 0 |
| 1744933800 | 0.13496511 | 0.0011258 | 0.84 | 0.13362846 | 0.13590331 | 0.13326365 | 0 |
| 1744847400 | 0.13383931 | 0.00085959 | 0.65 | 0.13303425 | 0.13590024 | 0.1322038 | 0 |
| 1744761000 | 0.13297972 | -0.001367 | -1.02 | 0.13445497 | 0.13749276 | 0.13294142 | 0 |
| 1744674600 | 0.13434692 | 0.0015286 | 1.15 | 0.13307595 | 0.13641702 | 0.13307595 | 0 |
| 1744588200 | 0.13281832 | -0.002878 | -2.12 | 0.13570352 | 0.13653655 | 0.13212135 | 0 |
| 1744501800 | 0.13569637 | 0.00314331 | 2.37 | 0.13262166 | 0.13644281 | 0.13165136 | 0 |
| 1744415400 | 0.13255306 | 0.00588748 | 4.65 | 0.12636526 | 0.13395269 | 0.12562594 | 0 |
| 1744329000 | 0.12666558 | -0.004828 | -3.67 | 0.13121338 | 0.13126221 | 0.12482027 | 0 |
| 1744242600 | 0.13149369 | -0.031007 | -19.08 | 0.15683488 | 0.1625011 | 0.0376 | 0 |
| 1744156200 | 0.1625011 | 0 | 0.00 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1744069800 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1625011 | 0.02918918 | 21.90 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1743810600 | 0.13331192 | 0.00093562 | 0.71 | 0.13227337 | 0.13463563 | 0.12983474 | 0 |
| 1743724200 | 0.1323763 | 0.00105623 | 0.80 | 0.13114294 | 0.13322765 | 0.12916031 | 0 |
| 1743637800 | 0.13132007 | -0.004088 | -3.02 | 0.13542586 | 0.14031991 | 0.13088595 | 0 |
| 1743551400 | 0.13540816 | 0.00433785 | 3.31 | 0.13125562 | 0.13593138 | 0.13104727 | 0 |
| 1743465000 | 0.13107031 | 0.00023615 | 0.18 | 0.15683488 | 0.1625011 | 0.12933373 | 0 |
| 1743378600 | 0.13083416 | -0.000337 | -0.26 | 0.13131727 | 0.13277821 | 0.1296793 | 0 |
| 1743292200 | 0.13117148 | -0.002904 | -2.17 | 0.13411281 | 0.13445615 | 0.12989376 | 0 |
| 1743205800 | 0.1340752 | -0.004465 | -3.22 | 0.13854296 | 0.1391179 | 0.13290035 | 0 |
| 1743119400 | 0.13854059 | 0.00040182 | 0.29 | 0.13815223 | 0.13954418 | 0.13655928 | 0 |
| 1743033000 | 0.13813877 | -0.000834 | -0.60 | 0.13890232 | 0.14039283 | 0.13658259 | 0 |
| 1742946600 | 0.13897312 | 0.00023214 | 0.17 | 0.13915196 | 0.14077036 | 0.13732637 | 0 |
| 1742860200 | 0.13874098 | 0.00248853 | 1.83 | 0.13666897 | 0.1410858 | 0.13607056 | 0 |
| 1742773800 | 0.13625245 | 0.00303209 | 2.28 | 0.13345601 | 0.13649517 | 0.13345601 | 0 |
| 1742687400 | 0.13322036 | -0.000444 | -0.33 | 0.13360482 | 0.13431628 | 0.1330819 | 0 |
| 1742601000 | 0.13366447 | -0.000201 | -0.15 | 0.1337687 | 0.13479409 | 0.13228744 | 0 |
| 1742514600 | 0.13386562 | -0.004249 | -3.08 | 0.13855417 | 0.13903584 | 0.13297004 | 0 |
| 1742428200 | 0.13811469 | 0.00665944 | 5.07 | 0.13146472 | 0.13833 | 0.13133721 | 0 |
| 1742341800 | 0.13145525 | -0.002284 | -1.71 | 0.13365277 | 0.13365277 | 0.12910356 | 0 |
| 1742255400 | 0.1337389 | 0.00240936 | 1.83 | 0.15683488 | 0.1625011 | 0.13131263 | 0 |
| 1742169000 | 0.13132954 | -0.002859 | -2.13 | 0.1341111 | 0.1349359 | 0.13041036 | 0 |
| 1742082600 | 0.13418814 | 0.00059903 | 0.45 | 0.133636 | 0.13465773 | 0.13306159 | 0 |
| 1741996200 | 0.13358911 | 0.00464981 | 3.61 | 0.12884925 | 0.13551908 | 0.12855981 | 0 |
| 1741909800 | 0.1289393 | -0.004123 | -3.10 | 0.13317482 | 0.13403882 | 0.12706817 | 0 |
| 1741823400 | 0.13306263 | 0.00162943 | 1.24 | 0.13173134 | 0.13415014 | 0.12835314 | 0 |
| 1741737000 | 0.1314332 | 0.00599023 | 4.78 | 0.12477315 | 0.13267611 | 0.12221865 | 0 |
| 1741650600 | 0.12544297 | -0.002491 | -1.95 | 0.15683488 | 0.1625011 | 0.0386763 | 0 |
| 1741564200 | 0.12793421 | -0.008987 | -6.56 | 0.13698568 | 0.13742921 | 0.127359 | 0 |
| 1741477800 | 0.13692121 | -0.000864 | -0.63 | 0.13785241 | 0.1380921 | 0.13562199 | 0 |
| 1741391400 | 0.13778521 | -0.00536 | -3.74 | 0.15683488 | 0.1625011 | 0.13629856 | 0 |
| 1741305000 | 0.14314533 | -0.001215 | -0.84 | 0.14436594 | 0.1475219 | 0.13972298 | 0 |
| 1741218600 | 0.14436064 | 0.00547502 | 3.94 | 0.13869172 | 0.14465171 | 0.13743236 | 0 |
| 1741132200 | 0.13888562 | 0.00156822 | 1.14 | 0.13678859 | 0.14134615 | 0.12992066 | 0 |
| 1741045800 | 0.1373174 | -0.012496 | -8.34 | 0.15683488 | 0.1625011 | 0.13526219 | 0 |
| 1740959400 | 0.14981312 | 0.01339256 | 9.82 | 0.13690914 | 0.15115121 | 0.13516486 | 0 |
| 1740873000 | 0.13642056 | 0.00213066 | 1.59 | 0.13389391 | 0.13755147 | 0.13330065 | 0 |
| 1740786600 | 0.1342899 | -0.000241 | -0.18 | 0.1346571 | 0.13528627 | 0.12451585 | 0 |
| 1740700200 | 0.13453067 | 0.00116273 | 0.87 | 0.13399429 | 0.13806283 | 0.1313964 | 0 |
| 1740613800 | 0.13336794 | -0.007753 | -5.49 | 0.14092526 | 0.14191913 | 0.13065367 | 0 |
| 1740527400 | 0.14112057 | -0.004974 | -3.40 | 0.14539306 | 0.14708737 | 0.13673853 | 0 |
| 1740441000 | 0.14609408 | -0.006553 | -4.29 | 0.15683488 | 0.1625011 | 0.04496846 | 0 |
| 1740354600 | 0.1526475 | -0.000958 | -0.62 | 0.15355108 | 0.15368728 | 0.15147597 | 0 |
| 1740268200 | 0.15360562 | 0.00077729 | 0.51 | 0.15260824 | 0.15402484 | 0.15227932 | 0 |
| 1740181800 | 0.15282833 | -0.003655 | -2.34 | 0.15632794 | 0.15817262 | 0.15082194 | 0 |
