OMG NetworkOMG

US$ 0,305556

-0,002437

(

-0,79%

)

Liens officiels

Site Web

Code source

Info

Rang 413

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,307401

Échange

KRKN

Demande

US$ 0,308082

Heure dernière transaction

09:47:16

Volume (24h)

$ 1 226 202

Dernière taille de transaction

7,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,305556

Capitalisation boursière diluée

US$ 42 852 823

Date de Genèse

23/6/2017

Plage de jours 0,305556-0,314983

Plage de 52 semaines 0,176291-1,42

Approvisionnement en circulation 140 245 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.308	DigiFinex	1193657.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 371 193,94	1738059247	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	81.9215060695	Récemment
0.3078	Gate.io	119588.35	/cdn/crypto/logos/exchanges/GATE.png	$ 37 241,01	1738059156	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	2	https://gate.io/trade/OMG_USDT	8.20742641745	Récemment
0.3074	Kucoin	75672.7461	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 484,29	1738058492	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	5.1934698942	14 minutes il y a
0.305556	Kraken	35044.7731515	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 922,10	1738059039	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	4	https://trade.kraken.com/markets/kraken/OMG/USD	2.40514562628	5 minutes il y a
0.30617	Bitfinex	18130.1268866	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 636,33	1738059350	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	5	https://www.bitfinex.com/t/OMG:USD	1.24428242685	Récemment
0.3079	HTX	7107.2466	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 186,40	1738059303	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	6	https://www.huobi.com/en-us/exchange/omg_usdt	0.487774967212	Récemment
2.96E-6	Bitfinex	6312.9214381	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,019005	1738059309	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	7	https://www.bitfinex.com/t/OMG:BTC	0.433259913548	Récemment
3.0E-6	Gate.io	654.628	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001965	1738057499	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	8	https://gate.io/trade/OMG_BTC	0.0449275463772	31 minutes il y a
9.59E-5	Kucoin	554.1474	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,054301	1738059287	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	9	https://trade.kucoin.com/OMG-ETH	0.0380314972982	Récemment
2.97E-6	Kucoin	352.2572	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001052	1738059323	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	10	https://trade.kucoin.com/OMG-BTC	0.0241756412645	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	11	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	12	https://gate.io/trade/OMG_ETH	0	10 heures il y a
0.291355	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	13	https://hitbtc.com/OMG-to-USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738022530	OMG/USD	https://gate.io/trade/OMG_USD	USD	16	https://gate.io/trade/OMG_USD	0	10 heures il y a
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	17	https://mercatox.com/exchange/OMG/BTC	0	2 moiss il y a
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	18	https://mercatox.com/exchange/OMG/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738022525	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	20	https://www.bitfinex.com/t/OMG:ETH	0	10 heures il y a
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738022530	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	21	https://www.lbank.info/exchange/omg/usdt	0	10 heures il y a
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738022527	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	22	https://www.bitstamp.net/markets/omg/btc	0	10 heures il y a
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738022521	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	10 heures il y a
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738022521	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	25	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	26	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1738022527	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	10 heures il y a
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738022527	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	10 heures il y a
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738022529	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	10 heures il y a
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738022529	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	30	https://pro.coinbase.com/trade/OMG-BTC	0	10 heures il y a
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738022529	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	31	https://pro.coinbase.com/trade/OMG-USD	0	10 heures il y a
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738022529	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	32	https://pro.coinbase.com/trade/OMG-GBP	0	10 heures il y a
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738022527	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	33	https://www.bitstamp.net/markets/omg/usd	0	10 heures il y a
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738059008	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	34	https://hitbtc.com/OMG-to-BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738022527	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	10 heures il y a
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738022527	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	10 heures il y a
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	10 heures il y a
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	10 heures il y a
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738022530	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	10 heures il y a
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738022531	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	10 heures il y a
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738022527	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	10 heures il y a
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738022552	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	10 heures il y a
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738022526	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	10 heures il y a
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	10 heures il y a
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738022526	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	10 heures il y a
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738022526	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	10 heures il y a
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738022537	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	10 heures il y a
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738022552	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	10 heures il y a
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	10 heures il y a
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	10 heures il y a
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738022529	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738022530	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	10 heures il y a
9.718E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	10 heures il y a
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738059172	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Récemment
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	10 heures il y a
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738022526	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	10 heures il y a
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738059173	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Récemment
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	10 heures il y a
0.3061	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	10 heures il y a
9.22E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738022520	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.328361	-0.022805	-6.94510005756	0.287955	0.3617	130568.628751	CX
4	0.33185	-0.026294	-7.9234593943	0.280918	0.527777	359689.518835	CX
12	0.213	0.092556	43.4535211268	0.213	0.658304	342091.78231	CX
26	0.267694	0.037862	14.1437611601	0.176291	0.658304	194155.600607	CX
52	0.663224	-0.357668	-53.9286877435	0.176291	1.42	134551.964814	CX
156	4.22	-3.914444	-92.7593364929	0.176291	6.28	331918.616658	CX
260	0.8008	-0.495244	-61.8436563437	0.159	20.1	1110436.41082	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.307993	-0.007539	-2.39	0.295027	0.313077	0.287955	202952
1737935400	0.315532	-0.007535	-2.33	0.323067	0.343833	0.315532	109279
1737849000	0.323067	-0.002692	-0.83	0.325759	0.339979	0.322244	71469
1737762600	0.325759	-0.004002	-1.21	0.329761	0.357017	0.317203	90417
1737676200	0.329761	-0.004652	-1.39	0.334413	0.33901	0.32	105651
1737589800	0.334413	-0.012314	-3.55	0.346727	0.3617	0.329453	128068
1737503400	0.346727	0.018366	5.59	0.328361	0.35111	0.315658	206140
1737417000	0.328361	-0.01164	-3.42	0.366159	0.382125	0.325888	187489
1737330600	0.340001	-0.064159	-15.87	0.404219	0.406563	0.340001	194952
1737244200	0.40416	-0.026982	-6.26	0.42881	0.465368	0.388908	235305
1737157800	0.431142	0.073131	20.43	0.358011	0.527777	0.346437	888067
1737071400	0.358011	0.02472	7.42	0.333291	0.36998	0.321774	239820
1736985000	0.333291	0.01666	5.26	0.315175	0.340897	0.302745	261663
1736898600	0.316631	0.014435	4.78	0.302196	0.316631	0.295467	56648
1736812200	0.302196	-0.002939	-0.96	0.308723	0.315868	0.280918	316548
1736725800	0.305135	-0.011931	-3.76	0.317066	0.319173	0.296266	96524
1736639400	0.317066	-0.005531	-1.71	0.322597	0.322597	0.305558	103572
1736553000	0.322597	0.014123	4.58	0.310495	0.322876	0.305583	1827814
1736466600	0.308474	-0.007813	-2.47	0.316287	0.318761	0.298577	59405
1736380200	0.316287	-0.00813	-2.51	0.324417	0.324417	0.30004	112480
1736293800	0.324417	-0.036694	-10.16	0.361111	0.36403	0.321089	58398
1736207400	0.361111	0.001556	0.43	0.358594	0.373298	0.35181	1833841
1736121000	0.359555	-0.000337	-0.09	0.359892	0.361111	0.346207	83494
1736034600	0.359892	-0.000659	-0.18	0.361798	0.365388	0.355165	126710
1735948200	0.360551	0.027445	8.24	0.333618	0.365388	0.328319	533399
1735861800	0.333106	-0.002671	-0.80	0.336828	0.345294	0.328975	1781718
1735775400	0.335777	0.013428	4.17	0.322349	0.340909	0.320568	66031
1735689000	0.322349	-0.009501	-2.86	0.33185	0.339138	0.317684	93438
1735602600	0.33185	0.008367	2.59	0.322925	0.33835	0.311329	407387
1735516200	0.323483	-0.023318	-6.72	0.345615	0.350562	0.321775	986850
1735429800	0.346801	0.014655	4.41	0.33337	0.355033	0.328351	403340
1735343400	0.332146	0.004811	1.47	0.327272	0.349159	0.326286	627559
1735257000	0.327335	-0.046706	-12.49	0.361134	0.361268	0.325457	349965
1735170600	0.374041	0.00275	0.74	0.371291	0.376263	0.361112	45528
1735084200	0.371291	0.010234	2.83	0.356042	0.379837	0.344392	197054
1734997800	0.361057	0.032754	9.98	0.327306	0.366162	0.320714	306911
1734911400	0.328303	0.001977	0.61	0.33211	0.344316	0.320003	442714
1734825000	0.326326	-0.029292	-8.24	0.355596	0.378527	0.325104	780724
1734738600	0.355618	0.009818	2.84	0.3458	0.363236	0.302135	796415
1734652200	0.3458	-0.041468	-10.71	0.387268	0.396106	0.324575	580392
1734565800	0.387268	-0.033477	-7.96	0.421419	0.433682	0.385056	80970
1734479400	0.420745	-0.010719	-2.48	0.430397	0.443909	0.412293	523408
1734393000	0.431464	-0.022482	-4.95	0.45879	0.466376	0.425748	492153
1734306600	0.453946	0.018866	4.34	0.433601	0.45587	0.411105	543020
1734220200	0.43508	-0.038867	-8.20	0.473947	0.52458	0.426172	1139430
1734133800	0.473947	-0.015548	-3.18	0.492271	0.497474	0.462947	901706
1734047400	0.489495	-0.00537	-1.09	0.493215	0.525205	0.482826	676514
1733961000	0.494865	0.041047	9.04	0.453818	0.503302	0.441919	228723
1733874600	0.453818	0.001136	0.25	0.452682	0.489	0.40137	159850
1733788200	0.452682	-0.136922	-23.22	0.589516	0.589516	0.409067	194698
1733701800	0.589604	0.025005	4.43	0.563939	0.598487	0.549349	315429
1733615400	0.564599	-0.029182	-4.91	0.59417	0.60999	0.563698	212201
1733529000	0.593781	0.008278	1.41	0.58396	0.614319	0.539293	805993
1733442600	0.585503	-0.008591	-1.45	0.594089	0.624167	0.560944	503509
1733356200	0.594094	0.017627	3.06	0.576467	0.658304	0.542972	704363
1733269800	0.576467	0.068645	13.52	0.505314	0.598123	0.49688	390126
1733183400	0.507822	0.015532	3.16	0.49229	0.511111	0.464	279794
1733097000	0.49229	0.001381	0.28	0.490909	0.510743	0.480012	158699
1733010600	0.490909	0.013445	2.82	0.476096	0.503874	0.457462	187360
1732924200	0.477464	0.001807	0.38	0.4778	0.52166	0.470412	479559
1732837800	0.475657	0.024234	5.37	0.448017	0.487499	0.421507	286067
1732751400	0.451423	0.081358	21.98	0.369654	0.47173	0.367328	284975
1732665000	0.370065	-0.012976	-3.39	0.383041	0.424102	0.357681	137717
1732578600	0.383041	-0.016963	-4.24	0.403535	0.415835	0.370345	370684
1732492200	0.400004	0.021111	5.57	0.378893	0.435336	0.36689	564532
1732405800	0.378893	0.059455	18.61	0.322763	0.429	0.321471	397095
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663