ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HarmonyONE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,015357
-0,000665
(
-4,15%
)
Info
Rang Rang 170
Coin
Non Mineable
Offre
US$ 0,014454
Échange
KUCN
Demande
US$ 0,015357
Heure dernière transaction
16:19:55
Volume (24h)
$ 7 182 186
Dernière taille de transaction
249,58
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,014447
Capitalisation boursière diluée
US$ 202 036 854
Date de Genèse
30/5/2019
Plage de jours 0,014342-0,033615
Plage de 52 semaines 0,008444-0,080594
Approvisionnement en circulation 12 305 426 115 / 13 156 044 839
93.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01477Binance167051627.6/cdn/crypto/logos/exchanges/BINA.png$ 2 527 571,501741019292ONE/USDThttps://www.binance.com/en/trade/ONE_USDTUSDT1https://www.binance.com/en/trade/ONE_USDT64.0193896485Récemment
1.6E-7HitBTC32277950/cdn/crypto/logos/exchanges/HITB.pngBTC 5,181740966715ONE/BTChttps://hitbtc.com/ONE-to-BTCBTC2https://hitbtc.com/ONE-to-BTC12.369916341415 heures il y a
0.014751DigiFinex17961753.9/cdn/crypto/logos/exchanges/DGFX.png$ 272 141,111741018762ONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONEUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONE6.883503849769 minutes il y a
0.014801HTX11999616.3/cdn/crypto/logos/exchanges/HUOB.png$ 183 104,141741019293ONE/USDThttps://www.huobi.com/en-us/exchange/one_usdtUSDT4https://www.huobi.com/en-us/exchange/one_usdt4.59862691899Récemment
0.014783Gate.io11471216.7/cdn/crypto/logos/exchanges/GATE.png$ 172 938,571741019031ONE/USDThttps://gate.io/trade/ONE_USDTUSDT5https://gate.io/trade/ONE_USDT4.39612772536Récemment
0.0148OKX8705072.68594/cdn/crypto/logos/exchanges/OKEX.png$ 131 112,951741019291ONE/USDThttps://www.okx.com/trade-spot/ONE-USDTUSDT6https://www.okx.com/trade-spot/ONE-USDT3.3360551358Récemment
0.01483Kucoin6937447.6573/cdn/crypto/logos/exchanges/KUCN.png$ 105 353,281741018968ONE/USDThttps://trade.kucoin.com/ONE-USDTUSDT7https://trade.kucoin.com/ONE-USDT2.658646139045 minutes il y a
0.013996Bitvavo3829413.71251/cdn/crypto/logos/exchanges/BITV.png€ 54 285,891741019293ONE/EURhttps://account.bitvavo.com/markets/ONE-EUREUR8https://account.bitvavo.com/markets/ONE-EUR1.46755067346Récemment
0.014729Crypto.com340830/cdn/crypto/logos/exchanges/CRTO.png$ 5 069,741741018800ONE/USDThttps://crypto.com/exchange/trade/ONE_USDTUSDT9https://crypto.com/exchange/trade/ONE_USDT0.1306166775358 minutes il y a
1.7E-7Binance242865/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0406821741019265ONE/BTChttps://www.binance.com/en/trade/ONE_BTCBTC10https://www.binance.com/en/trade/ONE_BTC0.0930734365798Récemment
1.7E-7EXMO67166/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0114171741017871ONE/BTChttps://exmo.com/en/trade#?pair=ONE_BTCBTC11https://exmo.com/en/trade#?pair=ONE_BTC0.025740104343224 minutes il y a
1.6E-7Kucoin41800.5539/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0067141740968501ONE/BTChttps://trade.kucoin.com/ONE-BTCBTC12https://trade.kucoin.com/ONE-BTC0.016019274915714 heures il y a
0.014769EXMO12353.0516975/cdn/crypto/logos/exchanges/EXMO.png$ 186,401741019290ONE/USDThttps://exmo.com/en/trade#?pair=ONE_USDTUSDT13https://exmo.com/en/trade#?pair=ONE_USDT0.00473407437767Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONE/BTChttps://crypto.com/exchange/trade/ONE_BTCBTC14https://crypto.com/exchange/trade/ONE_BTC0-
7.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740960139ONE/BTChttps://www.huobi.com/en-us/exchange/one_btcBTC15https://www.huobi.com/en-us/exchange/one_btc016 heures il y a
0.01303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001740960126ONE/USDhttps://www.bitfinex.com/t/ONE:USDUSD16https://www.bitfinex.com/t/ONE:USD016 heures il y a
0.016104HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740960120ONE/USDhttps://hitbtc.com/ONE-to-USDUSD17https://hitbtc.com/ONE-to-USD016 heures il y a
6.17E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001740960165ONE/ETHhttps://www.binance.com/en/trade/ONE_ETHETH18https://www.binance.com/en/trade/ONE_ETH016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03255063-0.01719367-52.82131252140.012394550.073671737528294.32263CX
40.03255063-0.01719367-52.82131252140.012394550.073671735176016.7913CX
120.03255063-0.01719367-52.82131252140.012394550.080594287860449.62563CX
260.011826630.0035303329.850684430.010023150.0805942810056310.7388CX
520.02789987-0.01254291-44.95687614320.008444240.080594289992845.57513CX
1560.16140967-0.14605271-90.48572492590.008444240.1874061319225799.0588CX
26000000.379241123085201.4663CX

À propos de ONE

Harmony is the deep-sharding, high performance blockchain protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17409594000.016017750.002289916.680.013777020.016991920.013601493461801
17408730000.01372785-0.00063-4.390.01431570.015368320.013420083202259
17407866000.01435804-2.6E-5-0.180.01524420.01524420.0125298920461846
17407002000.014383780.000124320.870.014326430.0155870.01327184995443
17406138000.01425946-0.000829-5.490.015067480.015328280.013147533182783
17405274000.015088360.00130599.480.014630740.015182570.0123945515071286
17404410000.01378246-0.001578-10.270.032550630.073671730.012821756322639
17403546000.01536075-0.001062-6.470.016417410.017383870.0152804712928
17402682000.016423240.001044296.790.01535680.017422680.01532371495118
17401818000.01537895-0.001352-8.080.015731110.017892930.015285477713135
17400954000.01673090.001278448.270.014494570.016786180.014468163155629
17400090000.015452460.001142297.980.014336060.015491750.01425394332124
17399226000.01431017-0.001971-12.110.015338180.016368550.0131221913071380
17398362000.016281080.0018590512.890.032550630.073633860.014283641003663
17397498000.01442203-0.001192-7.630.015623780.016540520.014413971648650
17396634000.015614062.9E-50.190.015593590.016617240.01460091907944
17395770000.01558463-0.000835-5.090.0154710.016807660.01541151627036
17394906000.01641967-0.000183-1.100.016641630.017653040.015245521613159
17394042000.016602630.001274658.320.015319990.017657440.014198267614425
17393178000.015327980.000720274.930.014624490.016744990.0142405914019018
17392314000.014607710.001116398.270.032550630.033615090.01454295998706
17391450000.01349132-0.001965-12.710.01447490.015567020.01326751291815
17390586000.015456340.000978276.760.014481850.015474960.013421664228149
17389722000.014478070.000972637.200.013520620.014943370.013401561301946
17388858000.01350544-1.2E-5-0.090.014493170.014832270.0125545411505983
17387994000.01351734-0.000203-1.480.014671460.015852430.01348366101857
17387130000.01372029-0.001529-10.030.015232150.016280820.0135314368592
17386266000.015249410.000606754.140.032550630.033615090.0132577711819143
17385402000.01464266-0.002482-14.490.017092280.018193970.014437899010092
17384538000.01712438-0.002317-11.920.019441740.020548140.017047373237092
17383674000.01944177-0.000509-2.550.020956110.021180.018720889318656
17382810000.019950640.0022995213.030.017635380.021196160.017602484893626
17381946000.017651120.000458272.670.017226570.019824830.017224235746801
17381082000.01719285-0.002147-11.100.018423880.020476880.0171342310051676
17380218000.01933971-0.001258-6.110.032550630.080594280.017687514478639
17379354000.02059723-0.00038-1.810.020946150.022125080.019537684612697
17378490000.020976942.9E-50.140.019898140.02208210.019810121689204
17377626000.02094844-0.000894-4.090.021832570.02335590.019886222173976
17376762000.021842612.1E-50.100.021765250.023479480.020254753694381
17375898000.02182208-0.000415-1.870.022296290.023303460.021700972953685
17375034000.02223756-0.000216-0.960.022445950.022523710.02002188128979
17374170000.022453190.000147870.660.032550630.033615090.0215690816995688
17373306000.02230532-0.002728-10.900.025022250.027032690.0209403619329600
17372442000.0250336-0.003109-11.050.028160350.029249320.02385076032663
17371578000.028142680.0031367612.540.02500250.030306940.02500258984770
17370714000.02500592-0.001038-3.990.026105380.027160850.024380573032846
17369850000.026043570.001887157.810.024121910.027085910.023212226571634
17368986000.024156420.001515066.690.022681990.025153110.022641233252198
17368122000.02264136-0.00096-4.070.032550630.0719950.02082766926178
17367258000.02360095-3.7E-5-0.160.023642510.02465570.022502484367388
17366394000.02363751-4.8E-5-0.200.023676730.02466770.022551022405430
17365530000.023685170.000622342.700.032550630.033615090.023201531804625
17364666000.02306283-0.002623-10.210.024685350.025736440.022916373606737
17363802000.02568593-0.001441-5.310.025165980.027221170.023587267232067
17362938000.02712719-0.003544-11.550.030686050.030722930.025965147404363
17362074000.030671290.000166450.550.032550630.033615090.028694324080097
17361210000.030504846.0E-50.200.031418920.031506660.029222022930083
17360346000.03044507-0.001928-5.960.031412720.03241480.030251933002543
17359482000.032373370.0042797315.230.028101040.033321990.027853134681957
17358618000.028093640.000694442.530.032550630.033615090.027636954654874
17357754000.02739920.000341721.260.027081170.028443270.025062617316024
17356890000.027057480.000216410.810.02778090.028720920.025805387264938
17356026000.02684107-0.001257-4.470.032550630.033615090.025639248317110
17355162000.02809791-0.00231-7.600.030445560.031370630.027865231990353
17354298000.030407530.001186274.060.028280940.030486920.027311932498730
17353434000.02922126-0.00043-1.450.029677260.032034340.027281686721930
17352570000.02965167-0.003073-9.390.031896820.032954420.028601344764727
17351706000.032725130.001192573.780.031577530.03374040.031307849487878
17350842000.031532560.001230474.060.03028990.033645640.0280296622844252
17349978000.030302090.0055932222.640.032550630.033615090.0256823916699643
17349114000.02470887-0.00053-2.100.024263620.026665150.023785578014009
17348250000.02523907-0.001073-4.080.026378480.028855280.0242315817495141
17347386000.026312520.00085023.340.024370790.027336010.0212115724302314
17346522000.02546232-0.001614-5.960.027116510.02871640.024020522870271
17345658000.02707609-0.004756-14.940.030775910.03194280.0270760912628253
17344794000.03183185-0.001014-3.090.032863430.034366070.0306618211388990
17343930000.03284586-0.001691-4.900.032550630.034266010.030506394971072
17343066000.03453640.002084996.420.0324770.036034830.0314165813506427
17342202000.03245141-0.003001-8.460.033469580.035834950.031233276406564
17341338000.035452410.000446631.280.036034750.036374410.0334194911670231
17340474000.03500578-0.000439-1.240.036429550.039428180.0342379220414547
17339610000.035444740.000672381.930.03389670.036543570.032607911608571
17338746000.03477236-0.000293-0.840.033052510.036199720.0292759730455876
17337882000.03506528-0.0084-19.330.032550630.040880160.0305063952426174
17337018000.04346527-0.003505-7.460.045954860.048943250.0408662521226881
17336154000.046970660.0069745917.440.039948680.047151390.0399486869507713
17335290000.039996070.0080198725.080.030956020.042145950.0309293749837158
17334426000.0319762-0.000681-2.090.032550630.034045590.0305063923324108
17333562000.032657420.002875369.650.030710550.03547540.029354637461909
17332698000.029782060.000124130.420.030675970.032715760.0274015636340992

Dernières Valeurs Consultées

Delayed Upgrade Clock