ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
HarmonyONE
US$ 0,027409
-0,000647
(
-2,31%
)
Info
Rang Rang 144
Coin
Non Mineable
Offre
US$ 0,026464
Échange
BINA
Demande
US$ 0,028354
Heure dernière transaction
18:08:09
Volume (24h)
$ 9 001 353
Dernière taille de transaction
10 000,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,027161
Capitalisation boursière diluée
US$ 360 592 060
Date de Genèse
30/5/2019
Plage de jours 0,025639-0,033615
Plage de 52 semaines 0,008444-0,075845
Approvisionnement en circulation 12 305 426 115 / 13 156 044 839
93.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02829Binance252160449.9/cdn/crypto/logos/exchanges/BINA.png$ 7 020 970,701735583160ONE/USDThttps://www.binance.com/en/trade/ONE_USDTUSDT1https://www.binance.com/en/trade/ONE_USDT76.5985181987Récemment
0.028307DigiFinex27501585.8/cdn/crypto/logos/exchanges/DGFX.png$ 766 210,521735583072ONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONEUSDT2https://www.digifinex.com/en-ww/trade/USDT/ONE8.35412818001Récemment
0.02827OKX13944758.2316/cdn/crypto/logos/exchanges/OKEX.png$ 387 226,861735583160ONE/USDThttps://www.okx.com/trade-spot/ONE-USDTUSDT3https://www.okx.com/trade-spot/ONE-USDT4.23598473752Récemment
2.9E-7HitBTC11704580/cdn/crypto/logos/exchanges/HITB.pngBTC 3,511735583120ONE/BTChttps://hitbtc.com/ONE-to-BTCBTC4https://hitbtc.com/ONE-to-BTC3.55548812073Récemment
0.027843Kucoin11590725.004/cdn/crypto/logos/exchanges/KUCN.png$ 325 011,541735582361ONE/USDThttps://trade.kucoin.com/ONE-USDTUSDT5https://trade.kucoin.com/ONE-USDT3.5209025067413 minutes il y a
2.9E-7Binance6242707/cdn/crypto/logos/exchanges/BINA.pngBTC 1,821735583107ONE/BTChttps://www.binance.com/en/trade/ONE_BTCBTC6https://www.binance.com/en/trade/ONE_BTC1.89634062732Récemment
0.028242Gate.io2059809.1/cdn/crypto/logos/exchanges/GATE.png$ 56 985,971735582832ONE/USDThttps://gate.io/trade/ONE_USDTUSDT7https://gate.io/trade/ONE_USDT0.6257060728395 minutes il y a
0.027299Bitvavo1752715.54586/cdn/crypto/logos/exchanges/BITV.png€ 46 477,861735583160ONE/EURhttps://account.bitvavo.com/markets/ONE-EUREUR8https://account.bitvavo.com/markets/ONE-EUR0.532420582568Récemment
0.028294HTX1543519.6434/cdn/crypto/logos/exchanges/HUOB.png$ 43 289,391735583160ONE/USDThttps://www.huobi.com/en-us/exchange/one_usdtUSDT9https://www.huobi.com/en-us/exchange/one_usdt0.468873360361Récemment
0.028331Crypto.com531280/cdn/crypto/logos/exchanges/CRTO.png$ 14 837,151735583060ONE/USDThttps://crypto.com/exchange/trade/ONE_USDTUSDT10https://crypto.com/exchange/trade/ONE_USDT0.16138637429Récemment
2.9E-7EXMO102106.969094/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0308381735582829ONE/BTChttps://exmo.com/en/trade#?pair=ONE_BTCBTC11https://exmo.com/en/trade#?pair=ONE_BTC0.03101692804516 minutes il y a
2.9E-7Kucoin50409.3337/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0152161735580621ONE/BTChttps://trade.kucoin.com/ONE-BTCBTC12https://trade.kucoin.com/ONE-BTC0.015312790988242 minutes il y a
0.028245EXMO12909.5475499/cdn/crypto/logos/exchanges/EXMO.png$ 357,161735583137ONE/USDThttps://exmo.com/en/trade#?pair=ONE_USDTUSDT13https://exmo.com/en/trade#?pair=ONE_USDT0.00392151986298Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONE/BTChttps://crypto.com/exchange/trade/ONE_BTCBTC14https://crypto.com/exchange/trade/ONE_BTC0-
0.0282HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516920ONE/USDhttps://hitbtc.com/ONE-to-USDUSD15https://hitbtc.com/ONE-to-USD018 heures il y a
0.01303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735516926ONE/USDhttps://www.bitfinex.com/t/ONE:USDUSD16https://www.bitfinex.com/t/ONE:USD018 heures il y a
7.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735516931ONE/BTChttps://www.huobi.com/en-us/exchange/one_btcBTC17https://www.huobi.com/en-us/exchange/one_btc018 heures il y a
6.17E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735516937ONE/ETHhttps://www.binance.com/en/trade/ONE_ETHETH18https://www.binance.com/en/trade/ONE_ETH018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03255063-0.00514178-15.79625340580.025682390.03374049286787.88099CX
40.02917818-0.00176933-6.063880612160.021211570.0489432520271392.7057CX
120.012150040.01525881125.5865001270.010023150.07584516275167.6146CX
260.014004960.0134038995.70816339350.008444240.0758459816029.7321CX
520.019337030.0080718241.742811590.008444240.07584511960382.5566CX
1560.22377948-0.19637063-87.75184838220.008444240.3789712521347500.6136CX
26000000.379241123869932.7831CX

À propos de ONE

Harmony is the deep-sharding, high performance blockchain protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17355162000.02809791-0.00231-7.600.030445560.031370630.027865231990353
17354298000.030407530.001186274.060.028280940.030486920.027311932498730
17353434000.02922126-0.00043-1.450.029677260.032034340.027281686721930
17352570000.02965167-0.003073-9.390.031896820.032954420.028601344764727
17351706000.032725130.001192573.780.031577530.03374040.031307849487878
17350842000.031532560.001230474.060.03028990.033645640.0280296622844252
17349978000.030302090.0055932222.640.032550630.033615090.0256823916699643
17349114000.02470887-0.00053-2.100.024263620.026665150.023785578014009
17348250000.02523907-0.001073-4.080.026378480.028855280.0242315817495141
17347386000.026312520.00085023.340.024370790.027336010.0212115724302314
17346522000.02546232-0.001614-5.960.027116510.02871640.024020522870271
17345658000.02707609-0.004756-14.940.030775910.03194280.0270760912628253
17344794000.03183185-0.001014-3.090.032863430.034366070.0306618211388990
17343930000.03284586-0.001691-4.900.032550630.034266010.030506394971072
17343066000.03453640.002084996.420.0324770.036034830.0314165813506427
17342202000.03245141-0.003001-8.460.033469580.035834950.031233276406564
17341338000.035452410.000446631.280.036034750.036374410.0334194911670231
17340474000.03500578-0.000439-1.240.036429550.039428180.0342379220414547
17339610000.035444740.000672381.930.03389670.036543570.032607911608571
17338746000.03477236-0.000293-0.840.033052510.036199720.0292759730455876
17337882000.03506528-0.0084-19.330.032550630.040880160.0305063952426174
17337018000.04346527-0.003505-7.460.045954860.048943250.0408662521226881
17336154000.046970660.0069745917.440.039948680.047151390.0399486869507713
17335290000.039996070.0080198725.080.030956020.042145950.0309293749837158
17334426000.0319762-0.000681-2.090.032550630.034045590.0305063923324108
17333562000.032657420.002875369.650.030710550.03547540.029354637461909
17332698000.029782060.000124130.420.030675970.032715760.0274015636340992
17331834000.029657930.000450491.540.029178180.030417560.0265546516734266
17330970000.029207440.001229634.400.028940940.031044720.0268207821467861
17330106000.027977810.00071152.610.026320970.030977050.0260368931797333
17329242000.027266310.0033529914.020.023914340.027597350.0229704715002503
17328378000.02391332-0.001054-4.220.02402510.024893280.02275335353057
17327514000.024967440.001979878.610.022027680.025267970.022027689207937
17326650000.02298757-0.002082-8.300.024202240.026411590.0210900122447937
17325786000.02506950.001619296.910.015926190.0758450.01502244129276723
17324922000.023450210.0029243614.250.020545940.030444120.02054538138288947
17324058000.020525850.0036925621.940.017799330.023502490.0167373447319392
17323194000.016833290.0020504513.870.015762150.018775040.014661229476006
17322330000.014782840.00065524.640.014146070.016563870.0131815810163929
17321466000.01412764-0.00156-9.940.014774570.016076730.0131736316804452
17320602000.015687470.000298481.940.016298220.016690790.0146368510896308
17319738000.015388990.001017767.080.015926190.01708940.0143143642462983
17318874000.01437123-0.001004-6.530.015398930.0155110.0133159313746304
17318010000.015375660.000795315.450.013647610.015538320.013593856726607
17317146000.014580350.0023568819.280.013149930.01469950.01220523798910
17316282000.01222347-0.002248-15.530.014468780.01535080.0122201313036097
17315418000.01447142-0.001364-8.610.01499160.01553010.012978728706211
17314554000.01583532-0.001021-6.060.015926190.01708940.0137342127122772
17313690000.016856150.0023876516.500.014487450.016860810.013744427728765
17312826000.01446850.000642514.650.013819930.015405810.01304099374685
17311962000.013825990.000815086.260.012246120.013849320.012193651931164
17311098000.013010917.8E-50.600.0121520.013139050.012128823065203
17310234000.012932740.00082736.830.012102940.013555180.0119219712220732
17309370000.012105440.000988368.890.011124980.01300030.010573541699347
17308506000.011117080.000968229.540.010172820.011953180.010168447663093
17307642000.01014886-0.000181-1.750.013465190.014121010.010023154724423
17306778000.01032972-0.001439-12.230.011782560.011782560.010122822311270
17305914000.01176877-0.000733-5.860.012520250.012551060.01107797705575
17305050000.012501960.0012509411.120.011935320.012830750.01104725175714
17304186000.01125102-0.001781-13.670.013016040.013055080.0111444313512710
17303322000.01303205-4.0E-5-0.310.013088610.013123360.012200661238367
17302458000.013071930.000493393.920.012555570.013557770.011853857640248
17301594000.01257854-0.000332-2.570.013465190.014121010.01158837019782
17300730000.012910260.000843066.990.012060.012957080.011365415272846
17299866000.0120672-0.000531-4.210.011993540.012787020.011318135964716
17299002000.0125983-0.0017-11.890.012960780.014326570.0117981120705008
17298138000.014298560.000964437.230.012662050.014329210.01263877166891
17297274000.01333413-0.000135-1.000.013465190.014121010.01245918609005
17296410000.01346873-0.000704-4.970.014141130.014900580.013364465586526
17295546000.01417245-0.001008-6.640.015174290.015272750.01403597979202
17294682000.015180620.00082845.770.013675840.015246690.013629566146692
17293818000.01435222-1.8E-5-0.130.014377230.015078370.013615543558322
17292954000.014370180.00090766.740.012150040.014370180.011605435562490
17292090000.01346258-0.000744-5.240.012150040.051655140.01160543359010
17291226000.014206660.000850396.370.014055720.014355530.012777086206146
17290362000.013356270.000133471.010.013211380.01491510.013054644915797
17289498000.01322280.000669475.330.012150040.049244340.011605439303444
17288634000.01255333-0.000709-5.350.013284320.013824290.01240771916501
17287770000.013262130.000147491.120.012506620.013862640.012494413787139
17286906000.013114640.001075788.940.012050780.01325220.011880112312893
17286042000.01203886-8.5E-5-0.700.012113260.012827630.011192936603557
17285178000.01212361-0.000938-7.180.012429780.01373890.012065376762142
17284314000.0130612-4.9E-5-0.370.01308250.013802350.01240343958697
17283450000.013109840.000539994.300.012150040.048307560.011605435441534
17282586000.012569850.000779016.610.012403660.013162160.011758949050339
17281722000.011790847.0E-60.060.011813950.013057380.011730192832940
17280858000.01178433-0.000369-3.040.012150040.012491590.01160543743623
17279994000.012153011.3E-50.110.012932380.013624550.01090033613664
17279130000.01213966-3.9E-5-0.320.011558160.012989240.011433373117751
17278266000.01217891-0.0011-8.280.013299410.014702890.011711237894872
17277402000.0132787-0.001175-8.130.015073340.015080870.013217313984351
17276538000.0144541-2.8E-5-0.190.014493380.015180270.013793223235098
17275674000.01448182-0.00064-4.230.015140680.015877620.013774835033405

Dernières Valeurs Consultées

Delayed Upgrade Clock