ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HarmonyONE
US$ 0,012294
0,000144
(
1,18%
)
Info
Rang Rang 192
Coin
Non Mineable
Offre
US$ 0,01045
Échange
BINA
Demande
US$ 0,012909
Heure dernière transaction
08:56:13
Volume (24h)
$ 2 044 760
Dernière taille de transaction
600,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,012294
Capitalisation boursière diluée
US$ 161 739 363
Date de Genèse
30/5/2019
Plage de jours 0,011605-0,012325
Plage de 52 semaines 0,008444-0,054681
Approvisionnement en circulation 12 305 426 115 / 13 156 044 839
93.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01197Binance33841478.9/cdn/crypto/logos/exchanges/BINA.png$ 401 859,601728032349ONE/USDThttps://www.binance.com/en/trade/ONE_USDTUSDT1https://www.binance.com/en/trade/ONE_USDT70.0137296583Récemment
1.9E-7HitBTC4760950/cdn/crypto/logos/exchanges/HITB.pngBTC 0,9045811728000465ONE/BTChttps://hitbtc.com/ONE-to-BTCBTC2https://hitbtc.com/ONE-to-BTC9.849801990099 heures il y a
0.012029DigiFinex4194495.2/cdn/crypto/logos/exchanges/DGFX.png$ 49 681,921728031759ONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONEUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONE8.6778788200610 minutes il y a
0.011993Kucoin2034613.5424/cdn/crypto/logos/exchanges/KUCN.png$ 24 130,331728032139ONE/USDThttps://trade.kucoin.com/ONE-USDTUSDT4https://trade.kucoin.com/ONE-USDT4.20935748516Récemment
0.012OKX1870493.47462/cdn/crypto/logos/exchanges/OKEX.png$ 22 279,631728032347ONE/USDThttps://www.okx.com/trade-spot/ONE-USDTUSDT5https://www.okx.com/trade-spot/ONE-USDT3.86981387092Récemment
0.011759HTX768952.17/cdn/crypto/logos/exchanges/HUOB.png$ 9 030,531728012427ONE/USDThttps://www.huobi.com/en-us/exchange/one_usdtUSDT6https://www.huobi.com/en-us/exchange/one_usdt1.590864557366 heures il y a
0.010851Bitvavo235249.527152/cdn/crypto/logos/exchanges/BITV.png€ 2 538,861728029105ONE/EURhttps://account.bitvavo.com/markets/ONE-EUREUR7https://account.bitvavo.com/markets/ONE-EUR0.4867014483954 minutes il y a
2.0E-7Binance202492/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0399471728032275ONE/BTChttps://www.binance.com/en/trade/ONE_BTCBTC8https://www.binance.com/en/trade/ONE_BTC0.418930277482Récemment
0.011966Crypto.com136850/cdn/crypto/logos/exchanges/CRTO.png$ 1 615,561728032348ONE/USDThttps://crypto.com/exchange/trade/ONE_USDTUSDT9https://crypto.com/exchange/trade/ONE_USDT0.283125301115Récemment
0.012055Gate.io124535.1/cdn/crypto/logos/exchanges/GATE.png$ 1 480,561728032037ONE/USDThttps://gate.io/trade/ONE_USDTUSDT10https://gate.io/trade/ONE_USDT0.2576473342125 minutes il y a
1.9E-7EXMO81743.8455574/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0155311728029398ONE/BTChttps://exmo.com/en/trade#?pair=ONE_BTCBTC11https://exmo.com/en/trade#?pair=ONE_BTC0.16911765354649 minutes il y a
1.9E-7Kucoin72407.7984/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0137571728000171ONE/BTChttps://trade.kucoin.com/ONE-BTCBTC12https://trade.kucoin.com/ONE-BTC0.1498025555369 heures il y a
0.011975EXMO11227.8739635/cdn/crypto/logos/exchanges/EXMO.png$ 134,811728032264ONE/USDThttps://exmo.com/en/trade#?pair=ONE_USDTUSDT13https://exmo.com/en/trade#?pair=ONE_USDT0.0232290478393Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONE/BTChttps://crypto.com/exchange/trade/ONE_BTCBTC14https://crypto.com/exchange/trade/ONE_BTC0-
6.17E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728000151ONE/ETHhttps://www.binance.com/en/trade/ONE_ETHETH15https://www.binance.com/en/trade/ONE_ETH09 heures il y a
0.01303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728000131ONE/USDhttps://www.bitfinex.com/t/ONE:USDUSD16https://www.bitfinex.com/t/ONE:USD09 heures il y a
0.011624HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120ONE/USDhttps://hitbtc.com/ONE-to-USDUSD17https://hitbtc.com/ONE-to-USD09 heures il y a
7.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135ONE/BTChttps://www.huobi.com/en-us/exchange/one_btcBTC18https://www.huobi.com/en-us/exchange/one_btc09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01497608-0.00268216-17.90962655110.010900330.015877623776990.81773CX
40.011234040.001059889.4345400230.0101080.04217292943844.57052CX
120.01376388-0.00146996-10.67983737140.008444240.04836573775369.3694CX
260.02841052-0.0161166-56.72757837590.008444240.054681057098217.651CX
520.009319410.0029745131.91736386750.008444240.0546810512142111.1972CX
1560.136277-0.12398308-90.97872715130.008444240.379241123756128.5362CX
26000000.379241124402463.3456CX

À propos de ONE

Harmony is the deep-sharding, high performance blockchain protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.012153011.3E-50.110.012932380.013624550.01090033613664
17279130000.01213966-3.9E-5-0.320.011558160.012989240.011433373117751
17278266000.01217891-0.0011-8.280.013299410.014702890.011711237894872
17277402000.0132787-0.001175-8.130.015073340.015080870.013217313984351
17276538000.0144541-2.8E-5-0.190.014493380.015180270.013793223235098
17275674000.01448182-0.00064-4.230.015140680.015877620.013774835033405
17274810000.015121870.000135110.900.014976080.015294440.01426622559790
17273946000.014986760.000500153.450.013902560.015121190.013787563475835
17273082000.014486610.000329412.330.01413910.01484390.013892621254231
17272218000.01415720.000214761.540.013932020.014845320.01323691873417
17271354000.01394244-3.0E-5-0.210.012932380.014653780.011882972614424
17270490000.01397202-9.5E-7-0.010.014576560.014588780.013104192250708
17269626000.013972970.000723525.460.013272760.014582370.012566023947596
17268762000.013249450.000646365.130.012584830.014034260.012544642331452
17267898000.012603090.000354932.900.012355990.013274840.01235599788115
17267034000.012248160.000796866.960.011456970.012889160.01127387896859
17266170000.01145130.000368593.330.011648880.01217240.01097893497802
17265306000.01108271-0.000746-6.310.011835130.011840740.01094663955124
17264442000.01182828-0.001376-10.420.013202060.013249750.0112920112572903
17263578000.013203990.000480733.780.01271380.013222730.011901314545808
17262714000.012723260.001087639.350.012216290.012738930.01153215923830
17261850000.011635630.000161761.410.011478680.012296870.01147435423731
17260986000.01147387-4.8E-5-0.420.011526480.012162060.011111484250897
17260122000.01152179-0.000474-3.950.011960980.012187170.01128576385794
17259258000.011995730.001002179.120.012932380.04217290.010947414891132
17258394000.010993560.000174041.610.010293240.011500220.010240743714803
17257530000.010819520.000582715.690.010257340.010964660.01021126434586
17256666000.01023681-0.000994-8.850.011234040.011364180.0101082959654
17255802000.01123040.000231532.110.011601050.011647210.010278491580118
17254938000.010998874.4E-50.400.010909550.011700710.010047012162070
17254074000.01095508-0.000878-7.420.011826630.011957280.01036968950763
17253210000.01183280.0015261414.810.012932380.013624550.010331679089875
17252346000.01030666-0.000895-7.990.010612310.011198710.01030666559616
17251482000.01120135-2.7E-5-0.240.011821290.011821290.01061314720364
17250618000.01122847-0.000647-5.450.011859460.011964040.010439049745113
17249754000.01187501-0.000554-4.460.012395750.012794970.011208593479426
17248890000.012428820.00049684.160.011899310.013185550.011584694376134
17248026000.01193202-0.000649-5.160.012575010.013267330.01160509548197
17247162000.01258105-0.000917-6.790.013515350.01416530.012581055281703
17246298000.013497985.7E-50.420.01348150.014173450.012779954221158
17245434000.013441-4.0E-6-0.030.013462310.014162970.0127669311429450
17244570000.013444730.0013675711.320.012076910.013612030.011547971683866
17243706000.01207716-0.000159-1.300.012932380.04745340.0114033821926991
17242842000.0122360.001004638.940.011211420.012255180.01121142409420
17241978000.011231370.000541035.060.011285770.0116530.0105668160563
17241114000.010690340.000110421.040.012932380.045117070.010430647884667
17240250000.01057992-0.000118-1.100.010113190.01142330.01008551842192
17239386000.010697730.000680216.790.010009290.010739430.01000327566732
17238522000.01001752-0.00035-3.380.010361060.011110630.009809617521370
17237658000.01036718-0.000814-7.280.011165310.011369680.009726046726509
17236794000.011181420.000286762.630.010894070.011735840.010527831443364
17235930000.01089466-0.000391-3.460.011277530.011695570.01058104994008
17235066000.011285910.0012845212.840.012932380.013624550.010416239252643
17234202000.01000139-0.000954-8.710.010999560.011729790.009969332868936
17233338000.010955493.2E-50.290.010349380.011622590.010259592614308
17232474000.01092384-0.000198-1.780.011112510.011715380.010300778069410
17231610000.011121370.0011954412.040.009905550.011652630.009867741440392
17230746000.00992593-0.000712-6.690.010649130.01096070.00983964835385
17229882000.010637640.000869448.900.00971870.011203670.00971879571993
17229018000.0097682-0.000709-6.770.012932380.038610180.008444249859693
17228154000.0104774-0.001066-9.240.011527110.012214830.010427734450597
17227290000.01154296-0.000131-1.120.01167010.012378410.010828551064860
17226426000.01167376-0.002027-14.800.013084980.013629260.011625673920252
17225562000.013700560.000759695.870.012932380.013711420.011882974917454
17224698000.01294087-0.000306-2.310.013234020.014007380.01291387490616
17223834000.01324661-0.001454-9.890.014701290.014733720.013135951525683
17222970000.014700990.000374412.610.02166960.022709150.01166285614154
17222106000.01432658-0.000653-4.360.014916550.014981010.013518631959897
17221242000.014979130.000718275.040.014261720.015254360.013558433876669
17220378000.014260860.000454383.290.013815630.01430110.013159561051247
17219514000.013806487.7E-50.560.013733160.013846430.012283534789108
17218650000.01372986-0.00012-0.870.013852690.015106360.01304926287396
17217786000.01384959-0.001018-6.850.014872980.015553670.013815481754057
17216922000.01486804-0.000752-4.810.02166960.022709150.011662810782173
17216058000.015619810.000162061.050.015439580.016171960.014498763233625
17215194000.015457750.000101690.660.016018850.016212510.014632332380799
17214330000.015356066.0E-60.040.015352310.016173560.014558951586939
17213466000.01535006-5.1E-5-0.330.015380370.016248480.014574473057239
17212602000.015400660.000408722.730.014319890.016348120.014319894485282
17211738000.014991940.00010.670.014915870.015538230.01374973923097
17210874000.0148920.000847376.030.02166960.04836570.01166281011528
17210010000.014044630.000421993.100.013623860.014734210.013049111370833
17209146000.013622640.00030872.320.013314810.01394720.012776252029356
17208282000.01331394-0.000452-3.280.013763880.014048590.012599171324060
17207418000.013766010.001059838.340.012676280.013950480.012610861749678
17206554000.01270618-0.000643-4.820.012746390.013824050.012623021984165
17205690000.013349130.000318862.450.013042330.013378930.01190881583326
17204826000.013030270.000741626.030.02166960.022709150.011662816621376
17203962000.01228865-0.001088-8.130.012792440.013390840.011815044203401
17203098000.0133770.0014722112.370.011314420.013450390.011275972555645
17202234000.01190479-0.000113-0.940.011952760.012506730.0102035931954914
17201370000.01201777-0.00183-13.220.013837390.013891320.0119189614408500