OntologyONT

US$ 0,19365

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 184

Coin

Non Mineable

Portefeuille

Offre

US$ 0,19276

Échange

CRTO

Demande

US$ 0,19321

Heure dernière transaction

09:15:29

Volume (24h)

$ 3 361 582

Dernière taille de transaction

176,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,19365

Capitalisation boursière diluée

US$ 193 650 000

Date de Genèse

30/6/2018

Plage de jours 0,18446-0,19365

Plage de 52 semaines 0,12973-0,5152

Approvisionnement en circulation 907 697 857 / 1 000 000 000

90.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.193	Binance	4283186	/cdn/crypto/logos/exchanges/BINA.png	$ 818 468,14	1739183878	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	59.047741727	Récemment
0.193	OKX	2241192.7754	/cdn/crypto/logos/exchanges/OKEX.png	$ 429 825,28	1739183871	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	30.8969473103	Récemment
0.1932	DigiFinex	297218	/cdn/crypto/logos/exchanges/DGFX.png	$ 56 548,92	1739183456	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.09742927359	7 minutes il y a
0.1933	Gate.io	223929.77	/cdn/crypto/logos/exchanges/GATE.png	$ 42 823,44	1739183685	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	3.08708219161	Récemment
0.18668	Bitvavo	91984.2985526	/cdn/crypto/logos/exchanges/BITV.png	€ 16 835,15	1739183874	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	5	https://account.bitvavo.com/markets/ONT-EUR	1.2680899461	Récemment
5.84E-6	EXMO	54601	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,318353	1739183581	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONT_BTC	0.752726065606	Récemment
0.1928	HTX	33855.7949	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 462,99	1739183869	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ont_usdt	0.466733929654	Récemment
1.98E-6	Binance	21191	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,041758	1739183872	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	8	https://www.binance.com/en/trade/ONT_BTC	0.292137837334	Récemment
0.19366	Kucoin	2931.2502	/cdn/crypto/logos/exchanges/KUCN.png	$ 557,02	1739183843	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	9	https://trade.kucoin.com/ONT-USDT	0.0404100370021	Récemment
1.97E-6	DigiFinex	1428	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,002801	1739182452	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0196863211605	24 minutes il y a
0.19365	Crypto.com	1345	/cdn/crypto/logos/exchanges/CRTO.png	US$ 257,32	1739183872	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	11	https://crypto.com/exchange/trade/ONT_USD	0.0185420882079	Récemment
7.3E-5	Kucoin	492.3348	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,035685	1739183823	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.00678729761295	Récemment
1.95E-6	Kucoin	412.4474	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000809	1739183804	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.00568597477466	Récemment
0.189461	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	14	https://hitbtc.com/ONT-to-USD	0	11 heures il y a
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	15	https://gate.io/trade/ONT_ETH	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	16	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
6.802E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739180693	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	18	https://hitbtc.com/ONT-to-ETH	0	53 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	19	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739145721	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	11 heures il y a
7.04E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739145734	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	22	https://exchange.latoken.com/exchange/ONT-ETH	0	11 heures il y a
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739145748	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	23	https://www.okx.com/trade-spot/ONT-BTC	0	11 heures il y a
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739145730	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	24	https://www.huobi.com/en-us/exchange/ont_btc	0	11 heures il y a
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739145739	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	11 heures il y a
0.1616	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739183878	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	Récemment
0.191	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739183874	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	Récemment
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739145724	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	11 heures il y a
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739145730	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	29	https://www.huobi.com/en-us/exchange/ont_eth	0	11 heures il y a
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739183577	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	5 minutes il y a
0.1848	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739183874	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
2.18E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739145734	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	33	https://exchange.latoken.com/exchange/ONT-BTC	0	11 heures il y a
0.1947	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739145734	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	11 heures il y a
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739145725	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	11 heures il y a
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739183578	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	5 minutes il y a
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739180409	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	58 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.18906	0.00459	2.42780069819	0.14577	0.20437	36786.9331043	CX
4	0.24034	-0.04669	-19.4266455854	0.14577	0.31461	21304.9374787	CX
12	0.21307	-0.01942	-9.11437555733	0.14577	0.3555	11296.0434274	CX
26	0	0	0	0	0.3555	6393.05796373	CX
52	0.2329	-0.03925	-16.8527264921	0.12973	0.5152	4307.37284749	CX
156	0.5834	-0.38975	-66.8066506685	0.12973	0.7815	4118.90026184	CX
260	0.9168	-0.72315	-78.877617801	0.12973	50	17401.1144639	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739145000	0.1848	0	0.00	0	0	0	0
1739058600	0.1848	-0.00249	-1.33	0.1874	0.1874	0.1848	2976
1738972200	0.18729	0	0.00	0	0	0	0
1738885800	0.18729	0	0.00	0	0	0	0
1738799400	0.18729	0	0.00	0	0	0	0
1738713000	0.18729	-0.00574	-2.97	0.1981	0.20437	0.18207	86029
1738626600	0.19303	-0.04137	-17.65	0.18906	0.19634	0.14577	168503
1738540200	0.2344	0	0.00	0	0	0	0
1738453800	0.2344	0.02838	13.78	0.2344	0.2629	0.2344	2234
1738367400	0.20602	0	0.00	0	0	0	0
1738281000	0.20602	0	0.00	0	0	0	0
1738194600	0.20602	0	0.00	0	0	0	0
1738108200	0.20602	-0.01361	-6.20	0.2146	0.21973	0.20602	19237
1738021800	0.21963	-0.01159	-5.01	0.2202	0.22069	0.20471	43713
1737935400	0.23122	0	0.00	0	0	0	0
1737849000	0.23122	0	0.00	0	0	0	0
1737762600	0.23122	0	0.00	0	0	0	135
1737676200	0.23122	0	0.00	0	0	0	0
1737589800	0.23122	0.00069	0.30	0	0	0	0
1737503400	0.23053	0.00417	1.84	0.22395	0.23449	0.21746	3899
1737417000	0.22636	-0.03102	-12.05	0.23759	0.23819	0.21679	46875
1737330600	0.25738	0	0.00	0	0	0	0
1737244200	0.25738	0	0.00	0	0	0	0
1737157800	0.25738	0	0.00	0	0	0	0
1737071400	0.25738	0	0.00	0	0	0	0
1736985000	0.25738	0.0008	0.31	0	0	0	0
1736898600	0.25658	-0.00669	-2.54	0.25273	0.25753	0.24437	44200
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266