ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OntologyONT
US$ 0,16625
0,00265
(
1,62%
)
Info
Rang Rang 182
Coin
Non Mineable
Offre
US$ 0,16606
Échange
CRTO
Demande
US$ 0,16641
Heure dernière transaction
11:00:18
Volume (24h)
$ 649 493
Dernière taille de transaction
3,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,16625
Capitalisation boursière diluée
US$ 166 250 000
Date de Genèse
30/6/2018
Plage de jours 0,16163-0,16707
Plage de 52 semaines 0,12973-0,5152
Approvisionnement en circulation 900 197 857 / 1 000 000 000
90.02%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1662Binance970334/cdn/crypto/logos/exchanges/BINA.png$ 159 519,861725879618ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT65.1307220764Récemment
0.1661OKX208779.429177/cdn/crypto/logos/exchanges/OKEX.png$ 34 365,761725879609ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT14.0136849549Récemment
0.1661DigiFinex78101/cdn/crypto/logos/exchanges/DGFX.png$ 12 799,681725879017ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT5.2422923703510 minutes il y a
0.16609Kucoin67945.1638/cdn/crypto/logos/exchanges/KUCN.png$ 11 188,771725878838ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT4https://trade.kucoin.com/ONT-USDT4.5606127167513 minutes il y a
6.27E-6EXMO53138/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3329901725879580ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC5https://exmo.com/en/trade#?pair=ONT_BTC3.56672682777Récemment
0.1657HTX46035.4626/cdn/crypto/logos/exchanges/HUOB.png$ 7 531,921725879462ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT6https://www.huobi.com/en-us/exchange/ont_usdt3.08999058083Récemment
0.1665Gate.io33004.52/cdn/crypto/logos/exchanges/GATE.png$ 5 410,321725878196ONT/USDThttps://gate.io/trade/ONT_USDTUSDT7https://gate.io/trade/ONT_USDT2.2153281441124 minutes il y a
3.0E-6Binance17547/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0521761725879608ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC8https://www.binance.com/en/trade/ONT_BTC1.17778907085Récemment
0.14963Bitvavo5814.5276371/cdn/crypto/logos/exchanges/BITV.png€ 868,121725879621ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.39028250431Récemment
0.16625Crypto.com4268/cdn/crypto/logos/exchanges/CRTO.pngUS$ 697,131725879620ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD10https://crypto.com/exchange/trade/ONT_USD0.2864765347Récemment
2.98E-6HitBTC1726/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0050041725878839ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC11https://hitbtc.com/ONT-to-BTC0.1158525067713 minutes il y a
3.0E-6DigiFinex1713/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0051001725879134ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC12https://www.digifinex.com/en-ww/trade/BTC/ONT0.1149799212618 minutes il y a
6.98E-5Gate.io877.568/cdn/crypto/logos/exchanges/GATE.pngETH 0,0616281725878196ONT/ETHhttps://gate.io/trade/ONT_ETHETH13https://gate.io/trade/ONT_ETH0.058904086130324 minutes il y a
3.01E-6Kucoin193.1122/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005761725878795ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC14https://trade.kucoin.com/ONT-BTC0.012962069790214 minutes il y a
7.15E-5Kucoin181.5341/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0129051725878815ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH15https://trade.kucoin.com/ONT-ETH0.012184924999513 minutes il y a
7.096E-5HitBTC166.2/cdn/crypto/logos/exchanges/HITB.pngETH 0,0115271725879490ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH16https://hitbtc.com/ONT-to-ETH0.0111556701188Récemment
0.1889LATOKEN0.82/cdn/crypto/logos/exchanges/LATK.png$ 0,1558981725869877ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT17https://exchange.latoken.com/exchange/ONT-USDT5.50400090099E-53 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001725840121ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH19https://www.digifinex.com/en-ww/trade/ETH/ONT011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT20https://crypto.com/exchange/trade/ONT_USDT0-
0.162288HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725840121ONT/USDhttps://hitbtc.com/ONT-to-USDUSD21https://hitbtc.com/ONT-to-USD011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC22https://crypto.com/exchange/trade/ONT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC23https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.72E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725840129ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH24https://exchange.latoken.com/exchange/ONT-ETH011 heures il y a
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001725840138ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH011 heures il y a
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725840148ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC26https://www.okx.com/trade-spot/ONT-BTC011 heures il y a
0.1481CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725879612ONT/USDThttps://cex.io/ont-usdtUSDT27https://cex.io/ont-usdt0Récemment
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001725840126ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc011 heures il y a
0.2615CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001725879599ONT/EURhttps://cex.io/ont-eurEUR29https://cex.io/ont-eur0Récemment
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725840129ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC30https://www.huobi.com/en-us/exchange/ont_btc011 heures il y a
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725840129ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH31https://www.huobi.com/en-us/exchange/ont_eth011 heures il y a
3.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725840129ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC32https://exchange.latoken.com/exchange/ONT-BTC011 heures il y a
0.1636CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725879614ONT/USDhttps://cex.io/ont-usdUSD33https://cex.io/ont-usd0Récemment
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725879050ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT34https://www.bibox.com/en/exchange/basic/ONT_USDT010 minutes il y a
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001725840126ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH011 heures il y a
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001725879049ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC36https://www.bibox.com/en/exchange/basic/ONT_BTC010 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC37https://account.bitvavo.com/markets/ONT-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.156480.009776.243609406950.156220.169464737.66666667CX
40.162290.003962.440076406430.156220.194455996.91024215CX
120.23845-0.0722-30.27888446220.129730.241494934.03018186CX
260.3477-0.18145-52.18579234970.129730.51524168.59318434CX
520.1650.001250.7575757575760.129730.51525158.83131726CX
1560.9995-0.83325-83.36668334170.129731.2416231.8817904CX
2600.7554-0.58915-77.99179242790.129735033299.0764666CX

À propos de ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610
17255802000.1597300.000000
17254938000.15973-0.00097-0.600000
17254074000.1607-0.00572-3.440.166380.169460.160386068
17253210000.16642-0.0259-13.470.156480.167880.156227535
17252346000.1923200.000000
17251482000.1923200.000000
17250618000.1923200.000000
17249754000.1923200.000000
17248890000.1923200.00000852
17248026000.1923200.000000
17247162000.1923200.000.182460.192840.18718420
17246298000.1923200.000000
17245434000.19232-0.00069-0.36000434
17244570000.193010.009975.450.182460.194450.182113259
17243706000.183040.004942.770.180680.183940.177434732
17242842000.17810.00030.170000
17241978000.17780.002661.520.174490.182880.1741610337
17241114000.175140.011346.920.169230.175140.1654217046
17240250000.163800.000000
17239386000.163800.000000
17238522000.1638-0.00805-4.680.16380.16470.1638223
17237658000.1718500.000000
17236794000.171850.000830.490000
17235930000.171020.002471.470.168370.173910.162846929
17235066000.168550.0155910.190.162290.172330.160899513
17234202000.1529600.000000
17233338000.1529600.000004
17232474000.1529600.00000141
17231610000.1529600.000000
17230746000.152960.000740.490000
17229882000.152220.00745.110.145520.154760.1455211655
17229018000.14482-0.04905-25.300.13540.154770.1297326193
17228154000.1938700.000000
17227290000.1938700.000000
17226426000.1938700.00000140
17225562000.1938700.000000
17224698000.19387-0.00014-0.070000
17223834000.19401-0.00824-4.070.202370.20690.191438017
17222970000.202250.000710.350.208350.210690.200558214
17222106000.2015400.000000
17221242000.2015400.000000
17220378000.2015400.000000
17219514000.2015400.000000
17218650000.201540.000150.070000
17217786000.20139-0.0047-2.280.205460.212340.1981720257
17216922000.206090.003991.970.219240.219490.2045413699
17216058000.202100.00000425
17215194000.202100.000000
17214330000.202100.0000071
17213466000.202100.000000
17212602000.20210.000350.170000
17211738000.20175-0.00045-0.220.20330.205450.1930814053
17210874000.20220.01397.380.192680.202840.191474427
17210010000.18830.00744.090.18830.18860.18831296
17209146000.180900.000000
17208282000.180900.00000267
17207418000.18090.003091.740.18090.18090.180975
17206554000.17781-0.00035-0.200000
17205690000.178160.004722.720.172990.179510.169975534
17204826000.17344-0.00656-3.640.165690.176090.1575911555
17203962000.18-0.0175-8.860.180.180.18500
17203098000.197500.0000010
17202234000.197500.000001311
17201370000.197500.00000322
17200506000.1975-0.00648-3.180.19750.19770.1975539
17199642000.20398-0.00352-1.700.207450.208260.20085214
17198778000.2075-0.0041-1.940.21150.214090.20676559
17197914000.211600.00000100
17197050000.21160.00381.830.21160.21160.211672
17196186000.2078-0.00351-1.660.20780.21430.2078167
17195322000.211310.001320.630.205340.21460.200682178
17194458000.209990.009034.490.21370.215220.20992897
17193594000.2009600.00000170
17192730000.2009600.00000198
17191866000.2009600.00000750
17191002000.2009600.000000
17190138000.2009600.0000030
17189274000.2009600.00000135
17188410000.200960.000550.27000500
17187546000.20041-0.02359-10.530.222330.222330.1913625055
17186682000.224-0.01006-4.300.238450.241490.221312938
17185818000.2340600.00000202
17184954000.234060.000120.050000
17184090000.23394-0.01326-5.360.249230.251050.230114455
17183226000.24720.00170.690.2540.267030.24649896
17182362000.24550.000220.090000
17181498000.24528-0.01713-6.530.262550.264520.240311700
17180634000.26241-0.03992-13.200.268720.270760.2584212408
17179770000.3023300.000000
17178906000.3023300.00000498