OntologyONT

US$ 0,1873

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 174

Coin

Non Mineable

Portefeuille

Offre

US$ 0,18452

Échange

CXIO

Demande

US$ 0,18963

Heure dernière transaction

07:29:40

Volume (24h)

$ 2 482 870

Dernière taille de transaction

1,29

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1864

Capitalisation boursière diluée

US$ 187 300 000

Date de Genèse

30/6/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,12973-0,5152

Approvisionnement en circulation 907 697 857 / 1 000 000 000

90.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1856	Binance	1109475	/cdn/crypto/logos/exchanges/BINA.png	$ 205 963,35	1728459646	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	56.0059440192	Récemment
0.1859	OKX	244954.965945	/cdn/crypto/logos/exchanges/OKEX.png	$ 45 529,38	1728459648	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	12.3652485274	Récemment
0.1855	HTX	232497.9024	/cdn/crypto/logos/exchanges/HUOB.png	$ 43 158,68	1728459562	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ont_usdt	11.7364199341	Récemment
0.18559	Kucoin	182441.2842	/cdn/crypto/logos/exchanges/KUCN.png	$ 33 876,33	1728459495	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	4	https://trade.kucoin.com/ONT-USDT	9.20957781807	Récemment
0.1859	DigiFinex	119576	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 177,40	1728459020	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ONT	6.03615832898	10 minutes il y a
7.77E-6	EXMO	36083	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,282170	1728459642	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONT_BTC	1.82145832763	Récemment
0.1845	Gate.io	25584.88	/cdn/crypto/logos/exchanges/GATE.png	$ 4 739,01	1728458075	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	7	https://gate.io/trade/ONT_USDT	1.29151657948	26 minutes il y a
2.98E-6	Binance	24575	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,073164	1728459627	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	8	https://www.binance.com/en/trade/ONT_BTC	1.24053815928	Récemment
2.97E-6	DigiFinex	2730	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,008079	1728459134	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.137809528987	9 minutes il y a
0.18553	Crypto.com	1891	/cdn/crypto/logos/exchanges/CRTO.png	US$ 350,14	1728459589	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.0954570766717	Récemment
0.1695	Bitvavo	976.23798429	/cdn/crypto/logos/exchanges/BITV.png	€ 166,47	1728459648	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	11	https://account.bitvavo.com/markets/ONT-EUR	0.0492801819758	Récemment
7.61E-5	Kucoin	151.3072	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,011468	1728459472	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.00763793918106	Récemment
2.92E-6	Kucoin	57.2229	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000172	1728459452	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.00288859373489	Récemment
0.1864	CEX.IO	1.287355	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,239963	1728459647	ONT/USD	https://cex.io/ont-usd	USD	14	https://cex.io/ont-usd	6.49852696662E-5	Récemment
7.59E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728458075	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	15	https://gate.io/trade/ONT_ETH	0	26 minutes il y a
0.186998	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432120	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	16	https://hitbtc.com/ONT-to-USD	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728432121	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	19	https://crypto.com/exchange/trade/ONT_USDT	0	-
7.457E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728459549	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	20	https://hitbtc.com/ONT-to-ETH	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	21	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.39E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728432136	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	23	https://exchange.latoken.com/exchange/ONT-ETH	0	8 heures il y a
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728432139	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	8 heures il y a
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728432136	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	8 heures il y a
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728432136	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	26	https://www.binance.com/en/trade/ONT_ETH	0	8 heures il y a
0.1856	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728459648	ONT/USDT	https://cex.io/ont-usdt	USDT	27	https://cex.io/ont-usdt	0	Récemment
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728459648	ONT/EUR	https://cex.io/ont-eur	EUR	28	https://cex.io/ont-eur	0	Récemment
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728432126	ONT/BTC	https://cex.io/ont-btc	BTC	29	https://cex.io/ont-btc	0	8 heures il y a
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728432136	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	30	https://www.huobi.com/en-us/exchange/ont_eth	0	8 heures il y a
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728459140	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	8 minutes il y a
3.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728432136	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	32	https://exchange.latoken.com/exchange/ONT-BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	33	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.2014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728432136	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	8 heures il y a
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728459142	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	8 minutes il y a
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728432131	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	8 heures il y a
2.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728459410	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.18889	6708.76129429	CX
4	0	0	0	0	0.2017	2333.089636	CX
12	0	0	0	0	0.21949	2912.93682305	CX
26	0.34212	-0.15482	-45.2531275576	0.12973	0.5152	2784.11219403	CX
52	0.1528	0.0345	22.5785340314	0.12973	0.5152	2819.16246774	CX
156	1.12	-0.9327	-83.2767857143	0.12973	1.24	9071.58948451	CX
260	0.6251	-0.4378	-70.0367941129	0.12973	50	26137.6325979	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0
1724889000	0.19232	0	0.00	0	0	0	852
1724802600	0.19232	0	0.00	0	0	0	0
1724716200	0.19232	0	0.00	0.18246	0.19284	0.18718	420
1724629800	0.19232	0	0.00	0	0	0	0
1724543400	0.19232	-0.00069	-0.36	0	0	0	434
1724457000	0.19301	0.00997	5.45	0.18246	0.19445	0.1821	13259
1724370600	0.18304	0.00494	2.77	0.18068	0.18394	0.17743	4732
1724284200	0.1781	0.0003	0.17	0	0	0	0
1724197800	0.1778	0.00266	1.52	0.17449	0.18288	0.17416	10337
1724111400	0.17514	0.01134	6.92	0.16923	0.17514	0.16542	17046
1724025000	0.1638	0	0.00	0	0	0	0
1723938600	0.1638	0	0.00	0	0	0	0
1723852200	0.1638	-0.00805	-4.68	0.1638	0.1647	0.1638	223
1723765800	0.17185	0	0.00	0	0	0	0
1723679400	0.17185	0.00083	0.49	0	0	0	0
1723593000	0.17102	0.00247	1.47	0.16837	0.17391	0.16284	6929
1723506600	0.16855	0.01559	10.19	0.16229	0.17233	0.16089	9513
1723420200	0.15296	0	0.00	0	0	0	0
1723333800	0.15296	0	0.00	0	0	0	4
1723247400	0.15296	0	0.00	0	0	0	141
1723161000	0.15296	0	0.00	0	0	0	0
1723074600	0.15296	0.00074	0.49	0	0	0	0
1722988200	0.15222	0.0074	5.11	0.14552	0.15476	0.14552	11655
1722901800	0.14482	-0.04905	-25.30	0.1354	0.15477	0.12973	26193
1722815400	0.19387	0	0.00	0	0	0	0
1722729000	0.19387	0	0.00	0	0	0	0
1722642600	0.19387	0	0.00	0	0	0	140
1722556200	0.19387	0	0.00	0	0	0	0
1722469800	0.19387	-0.00014	-0.07	0	0	0	0
1722383400	0.19401	-0.00824	-4.07	0.20237	0.2069	0.19143	8017
1722297000	0.20225	0.00071	0.35	0.20835	0.21069	0.20055	8214
1722210600	0.20154	0	0.00	0	0	0	0
1722124200	0.20154	0	0.00	0	0	0	0
1722037800	0.20154	0	0.00	0	0	0	0
1721951400	0.20154	0	0.00	0	0	0	0
1721865000	0.20154	0.00015	0.07	0	0	0	0
1721778600	0.20139	-0.0047	-2.28	0.20546	0.21234	0.19817	20257
1721692200	0.20609	0.00399	1.97	0.21924	0.21949	0.20454	13699
1721605800	0.2021	0	0.00	0	0	0	425
1721519400	0.2021	0	0.00	0	0	0	0
1721433000	0.2021	0	0.00	0	0	0	71
1721346600	0.2021	0	0.00	0	0	0	0
1721260200	0.2021	0.00035	0.17	0	0	0	0
1721173800	0.20175	-0.00045	-0.22	0.2033	0.20545	0.19308	14053
1721087400	0.2022	0.0139	7.38	0.19268	0.20284	0.19147	4427
1721001000	0.1883	0.0074	4.09	0.1883	0.1886	0.1883	1296
1720914600	0.1809	0	0.00	0	0	0	0
1720828200	0.1809	0	0.00	0	0	0	267
1720741800	0.1809	0.00309	1.74	0.1809	0.1809	0.1809	75
1720655400	0.17781	-0.00035	-0.20	0	0	0	0
1720569000	0.17816	0.00472	2.72	0.17299	0.17951	0.16997	5534