OntologyONT

US$ 0,16625

0,00265

(

1,62%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 182

Coin

Non Mineable

Portefeuille

Offre

US$ 0,16606

Échange

CRTO

Demande

US$ 0,16641

Heure dernière transaction

11:00:18

Volume (24h)

$ 649 493

Dernière taille de transaction

3,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,16625

Capitalisation boursière diluée

US$ 166 250 000

Date de Genèse

30/6/2018

Plage de jours 0,16163-0,16707

Plage de 52 semaines 0,12973-0,5152

Approvisionnement en circulation 900 197 857 / 1 000 000 000

90.02%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1662	Binance	970334	/cdn/crypto/logos/exchanges/BINA.png	$ 159 519,86	1725879618	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	65.1307220764	Récemment
0.1661	OKX	208779.429177	/cdn/crypto/logos/exchanges/OKEX.png	$ 34 365,76	1725879609	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	14.0136849549	Récemment
0.1661	DigiFinex	78101	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 799,68	1725879017	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	5.24229237035	10 minutes il y a
0.16609	Kucoin	67945.1638	/cdn/crypto/logos/exchanges/KUCN.png	$ 11 188,77	1725878838	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	4	https://trade.kucoin.com/ONT-USDT	4.56061271675	13 minutes il y a
6.27E-6	EXMO	53138	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,332990	1725879580	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	5	https://exmo.com/en/trade#?pair=ONT_BTC	3.56672682777	Récemment
0.1657	HTX	46035.4626	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 531,92	1725879462	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ont_usdt	3.08999058083	Récemment
0.1665	Gate.io	33004.52	/cdn/crypto/logos/exchanges/GATE.png	$ 5 410,32	1725878196	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	7	https://gate.io/trade/ONT_USDT	2.21532814411	24 minutes il y a
3.0E-6	Binance	17547	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,052176	1725879608	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	8	https://www.binance.com/en/trade/ONT_BTC	1.17778907085	Récemment
0.14963	Bitvavo	5814.5276371	/cdn/crypto/logos/exchanges/BITV.png	€ 868,12	1725879621	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	9	https://account.bitvavo.com/markets/ONT-EUR	0.39028250431	Récemment
0.16625	Crypto.com	4268	/cdn/crypto/logos/exchanges/CRTO.png	US$ 697,13	1725879620	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.2864765347	Récemment
2.98E-6	HitBTC	1726	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005004	1725878839	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	11	https://hitbtc.com/ONT-to-BTC	0.11585250677	13 minutes il y a
3.0E-6	DigiFinex	1713	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,005100	1725879134	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.114979921261	8 minutes il y a
6.98E-5	Gate.io	877.568	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,061628	1725878196	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	13	https://gate.io/trade/ONT_ETH	0.0589040861303	24 minutes il y a
3.01E-6	Kucoin	193.1122	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000576	1725878795	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	14	https://trade.kucoin.com/ONT-BTC	0.0129620697902	14 minutes il y a
7.15E-5	Kucoin	181.5341	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,012905	1725878815	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	15	https://trade.kucoin.com/ONT-ETH	0.0121849249995	13 minutes il y a
7.096E-5	HitBTC	166.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011527	1725879490	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	16	https://hitbtc.com/ONT-to-ETH	0.0111556701188	Récemment
0.1889	LATOKEN	0.82	/cdn/crypto/logos/exchanges/LATK.png	$ 0,155898	1725869877	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	17	https://exchange.latoken.com/exchange/ONT-USDT	5.50400090099E-5	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1725840121	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	20	https://crypto.com/exchange/trade/ONT_USDT	0	-
0.162288	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725840121	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	21	https://hitbtc.com/ONT-to-USD	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	22	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.72E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725840129	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	24	https://exchange.latoken.com/exchange/ONT-ETH	0	11 heures il y a
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1725840138	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	11 heures il y a
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725840148	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	26	https://www.okx.com/trade-spot/ONT-BTC	0	11 heures il y a
0.1481	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725879612	ONT/USDT	https://cex.io/ont-usdt	USDT	27	https://cex.io/ont-usdt	0	Récemment
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1725840126	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	11 heures il y a
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1725879599	ONT/EUR	https://cex.io/ont-eur	EUR	29	https://cex.io/ont-eur	0	Récemment
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725840129	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	30	https://www.huobi.com/en-us/exchange/ont_btc	0	11 heures il y a
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725840129	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	31	https://www.huobi.com/en-us/exchange/ont_eth	0	11 heures il y a
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1725840129	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	32	https://exchange.latoken.com/exchange/ONT-BTC	0	11 heures il y a
0.1636	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725879614	ONT/USD	https://cex.io/ont-usd	USD	33	https://cex.io/ont-usd	0	Récemment
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725879050	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	10 minutes il y a
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725840126	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	11 heures il y a
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725879049	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	10 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	37	https://account.bitvavo.com/markets/ONT-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.15648	0.00977	6.24360940695	0.15622	0.16946	4737.66666667	CX
4	0.16229	0.00396	2.44007640643	0.15622	0.19445	5996.91024215	CX
12	0.23845	-0.0722	-30.2788844622	0.12973	0.24149	4934.03018186	CX
26	0.3477	-0.18145	-52.1857923497	0.12973	0.5152	4168.59318434	CX
52	0.165	0.00125	0.757575757576	0.12973	0.5152	5158.83131726	CX
156	0.9995	-0.83325	-83.3666833417	0.12973	1.24	16231.8817904	CX
260	0.7554	-0.58915	-77.9917924279	0.12973	50	33299.0764666	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0
1724889000	0.19232	0	0.00	0	0	0	852
1724802600	0.19232	0	0.00	0	0	0	0
1724716200	0.19232	0	0.00	0.18246	0.19284	0.18718	420
1724629800	0.19232	0	0.00	0	0	0	0
1724543400	0.19232	-0.00069	-0.36	0	0	0	434
1724457000	0.19301	0.00997	5.45	0.18246	0.19445	0.1821	13259
1724370600	0.18304	0.00494	2.77	0.18068	0.18394	0.17743	4732
1724284200	0.1781	0.0003	0.17	0	0	0	0
1724197800	0.1778	0.00266	1.52	0.17449	0.18288	0.17416	10337
1724111400	0.17514	0.01134	6.92	0.16923	0.17514	0.16542	17046
1724025000	0.1638	0	0.00	0	0	0	0
1723938600	0.1638	0	0.00	0	0	0	0
1723852200	0.1638	-0.00805	-4.68	0.1638	0.1647	0.1638	223
1723765800	0.17185	0	0.00	0	0	0	0
1723679400	0.17185	0.00083	0.49	0	0	0	0
1723593000	0.17102	0.00247	1.47	0.16837	0.17391	0.16284	6929
1723506600	0.16855	0.01559	10.19	0.16229	0.17233	0.16089	9513
1723420200	0.15296	0	0.00	0	0	0	0
1723333800	0.15296	0	0.00	0	0	0	4
1723247400	0.15296	0	0.00	0	0	0	141
1723161000	0.15296	0	0.00	0	0	0	0
1723074600	0.15296	0.00074	0.49	0	0	0	0
1722988200	0.15222	0.0074	5.11	0.14552	0.15476	0.14552	11655
1722901800	0.14482	-0.04905	-25.30	0.1354	0.15477	0.12973	26193
1722815400	0.19387	0	0.00	0	0	0	0
1722729000	0.19387	0	0.00	0	0	0	0
1722642600	0.19387	0	0.00	0	0	0	140
1722556200	0.19387	0	0.00	0	0	0	0
1722469800	0.19387	-0.00014	-0.07	0	0	0	0
1722383400	0.19401	-0.00824	-4.07	0.20237	0.2069	0.19143	8017
1722297000	0.20225	0.00071	0.35	0.20835	0.21069	0.20055	8214
1722210600	0.20154	0	0.00	0	0	0	0
1722124200	0.20154	0	0.00	0	0	0	0
1722037800	0.20154	0	0.00	0	0	0	0
1721951400	0.20154	0	0.00	0	0	0	0
1721865000	0.20154	0.00015	0.07	0	0	0	0
1721778600	0.20139	-0.0047	-2.28	0.20546	0.21234	0.19817	20257
1721692200	0.20609	0.00399	1.97	0.21924	0.21949	0.20454	13699
1721605800	0.2021	0	0.00	0	0	0	425
1721519400	0.2021	0	0.00	0	0	0	0
1721433000	0.2021	0	0.00	0	0	0	71
1721346600	0.2021	0	0.00	0	0	0	0
1721260200	0.2021	0.00035	0.17	0	0	0	0
1721173800	0.20175	-0.00045	-0.22	0.2033	0.20545	0.19308	14053
1721087400	0.2022	0.0139	7.38	0.19268	0.20284	0.19147	4427
1721001000	0.1883	0.0074	4.09	0.1883	0.1886	0.1883	1296
1720914600	0.1809	0	0.00	0	0	0	0
1720828200	0.1809	0	0.00	0	0	0	267
1720741800	0.1809	0.00309	1.74	0.1809	0.1809	0.1809	75
1720655400	0.17781	-0.00035	-0.20	0	0	0	0
1720569000	0.17816	0.00472	2.72	0.17299	0.17951	0.16997	5534
1720482600	0.17344	-0.00656	-3.64	0.16569	0.17609	0.15759	11555
1720396200	0.18	-0.0175	-8.86	0.18	0.18	0.18	500
1720309800	0.1975	0	0.00	0	0	0	10
1720223400	0.1975	0	0.00	0	0	0	1311
1720137000	0.1975	0	0.00	0	0	0	322
1720050600	0.1975	-0.00648	-3.18	0.1975	0.1977	0.1975	539
1719964200	0.20398	-0.00352	-1.70	0.20745	0.20826	0.2008	5214
1719877800	0.2075	-0.0041	-1.94	0.2115	0.21409	0.2067	6559
1719791400	0.2116	0	0.00	0	0	0	100
1719705000	0.2116	0.0038	1.83	0.2116	0.2116	0.2116	72
1719618600	0.2078	-0.00351	-1.66	0.2078	0.2143	0.2078	167
1719532200	0.21131	0.00132	0.63	0.20534	0.2146	0.20068	2178
1719445800	0.20999	0.00903	4.49	0.2137	0.21522	0.20992	897
1719359400	0.20096	0	0.00	0	0	0	170
1719273000	0.20096	0	0.00	0	0	0	198
1719186600	0.20096	0	0.00	0	0	0	750
1719100200	0.20096	0	0.00	0	0	0	0
1719013800	0.20096	0	0.00	0	0	0	30
1718927400	0.20096	0	0.00	0	0	0	135
1718841000	0.20096	0.00055	0.27	0	0	0	500
1718754600	0.20041	-0.02359	-10.53	0.22233	0.22233	0.19136	25055
1718668200	0.224	-0.01006	-4.30	0.23845	0.24149	0.22131	2938
1718581800	0.23406	0	0.00	0	0	0	202
1718495400	0.23406	0.00012	0.05	0	0	0	0
1718409000	0.23394	-0.01326	-5.36	0.24923	0.25105	0.23011	4455
1718322600	0.2472	0.0017	0.69	0.254	0.26703	0.2464	9896
1718236200	0.2455	0.00022	0.09	0	0	0	0
1718149800	0.24528	-0.01713	-6.53	0.26255	0.26452	0.2403	11700
1718063400	0.26241	-0.03992	-13.20	0.26872	0.27076	0.25842	12408
1717977000	0.30233	0	0.00	0	0	0	0
1717890600	0.30233	0	0.00	0	0	0	498