Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1473 | Binance | 4335846 | /cdn/crypto/logos/exchanges/BINA.png | $ 636 883,38 | 1745185665 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 61.349365103 | Récemment |
| 0.1473 | HTX | 760029.9667 | /cdn/crypto/logos/exchanges/HUOB.png | $ 111 722,68 | 1745185460 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ont_usdt | 10.7539234365 | Récemment |
| 0.1474 | OKX | 721640.111057 | /cdn/crypto/logos/exchanges/OKEX.png | $ 106 019,28 | 1745185650 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 3 | https://www.okx.com/trade-spot/ONT-USDT | 10.2107322645 | Récemment |
| 0.1471 | DigiFinex | 283004 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41 552,47 | 1745185112 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.00432019993 | 10 minutes il y a |
| 0.14746 | Kucoin | 240381.2827 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35 323,80 | 1745184813 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 5 | https://trade.kucoin.com/ONT-USDT | 3.40123682351 | 15 minutes il y a |
| 0.1473 | Gate.io | 213287.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 31 146,59 | 1745184906 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 6 | https://gate.io/trade/ONT_USDT | 3.01788047345 | 13 minutes il y a |
| 1.74E-6 | Kucoin | 200199.6432 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,346746 | 1745185649 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 7 | https://trade.kucoin.com/ONT-BTC | 2.83269309015 | Récemment |
| 1.43E-6 | EXMO | 104987 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,150024 | 1745185612 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ONT_BTC | 1.4854969005 | Récemment |
| 1.73E-6 | Binance | 74606 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,129482 | 1745185664 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 9 | https://www.binance.com/en/trade/ONT_BTC | 1.05562576089 | Récemment |
| 9.29E-5 | Kucoin | 45462.7365 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4,20 | 1745185663 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 10 | https://trade.kucoin.com/ONT-ETH | 0.643267777527 | Récemment |
| 1.73E-6 | DigiFinex | 43445 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,075254 | 1745184602 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.61471813503 | 18 minutes il y a |
| 0.12948 | Bitvavo | 39646.3424608 | /cdn/crypto/logos/exchanges/BITV.png | € 5 070,24 | 1745185668 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 12 | https://account.bitvavo.com/markets/ONT-EUR | 0.56096963283 | Récemment |
| 0.16082 | Crypto.com | 4931 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 764,20 | 1741219320 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 13 | https://crypto.com/exchange/trade/ONT_USD | 0.0697704022059 | 2 moiss il y a |
| 0.146024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745107320 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 14 | https://hitbtc.com/ONT-to-USD | 0 | 22 heures il y a |
| 7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745107333 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 15 | https://gate.io/trade/ONT_ETH | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745107321 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 22 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 18 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 8.322E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745108097 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 19 | https://hitbtc.com/ONT-to-ETH | 0 | 22 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 20 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 7.74E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745107354 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 22 heures il y a |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745107338 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 23 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 22 heures il y a |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745107354 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 22 heures il y a |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745107348 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 25 | https://www.binance.com/en/trade/ONT_ETH | 0 | 22 heures il y a |
| 0.1377 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745185654 | ONT/USDT | https://cex.io/ont-usdt | USDT | 26 | https://cex.io/ont-usdt | 0 | Récemment |
| 0.1715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745185654 | ONT/EUR | https://cex.io/ont-eur | EUR | 27 | https://cex.io/ont-eur | 0 | Récemment |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1745107325 | ONT/BTC | https://cex.io/ont-btc | BTC | 28 | https://cex.io/ont-btc | 0 | 22 heures il y a |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745107354 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 22 heures il y a |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745107334 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 22 heures il y a |
| 0.1425 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745185654 | ONT/USD | https://cex.io/ont-usd | USD | 31 | https://cex.io/ont-usd | 0 | Récemment |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 32 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 1.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745107354 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 22 heures il y a |
| 0.1409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745107354 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 22 heures il y a |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745107334 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 22 heures il y a |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745107334 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 22 heures il y a |
| 1.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745172436 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1329 | 0.0096 | 7.22347629797 | 0.1329 | 0.1425 | 118.590971 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.16082 | 557.91098085 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.2629 | 5129.23543333 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3555 | 5983.8118463 | CX |
| 52 | 0.3624 | -0.2199 | -60.678807947 | 0.11628 | 0.5152 | 4433.69086773 | CX |
| 156 | 0.5391 | -0.3966 | -73.5670562048 | 0.11628 | 0.6122 | 2803.18846579 | CX |
| 260 | 0.4408 | -0.2983 | -67.6724137931 | 0.11628 | 50 | 17052.9188143 | CX |
À propos de ONT
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to...
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Show More
ONT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.1425 | 0.0096 | 7.22 | 0.1425 | 0.1425 | 0.1425 | 796 |
| 1744933800 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.1329 | 0.0029 | 2.23 | 0.1329 | 0.1329 | 0.1329 | 33 |
| 1744501800 | 0.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.13 | 0.0091 | 7.53 | 0.13 | 0.13 | 0.13 | 711 |
| 1744329000 | 0.1209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.1209 | 0.00462 | 3.97 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1744156200 | 0.11628 | -0.00543 | -4.46 | 0.12326 | 0.12326 | 0.11628 | 9837 |
| 1744069800 | 0.12171 | 0 | 0.00 | 0.12171 | 0.12171 | 0.12171 | 0 |
| 1743983400 | 0.12171 | -0.01046 | -7.91 | 0.13536 | 0.13536 | 0.1212 | 2049 |
| 1743897000 | 0.13217 | -0.00563 | -4.09 | 0.13376 | 0.13376 | 0.13217 | 1580 |
| 1743810600 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.1378 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1743378600 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.1378 | -0.0165 | -10.69 | 0.1378 | 0.1378 | 0.1378 | 55 |
| 1743205800 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.1543 | 0.0003 | 0.19 | 0.1543 | 0.1543 | 0.1543 | 763 |
| 1742601000 | 0.154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.154 | 0.0142 | 10.16 | 0.154 | 0.154 | 0.154 | 812 |
| 1742428200 | 0.1398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.1398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.1398 | -0.0346 | -19.84 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1742169000 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 816 |
| 1741823400 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.1744 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1741564200 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.1744 | 0.01643 | 10.40 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1741305000 | 0.15797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.15797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.15797 | -0.00098 | -0.62 | 0.15905 | 0.15905 | 0.15797 | 20 |
| 1741045800 | 0.15895 | -0.03435 | -17.77 | 0.18254 | 0.18274 | 0.15713 | 6530 |
| 1740959400 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1740527400 | 0.1933 | 0.02748 | 16.57 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1740441000 | 0.16582 | -0.02004 | -10.78 | 0.18574 | 0.18574 | 0.16461 | 36895 |
| 1740354600 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.18586 | -0.00919 | -4.71 | 0.1933 | 0.19506 | 0.1806 | 9184 |
| 1739836200 | 0.19505 | 0.00175 | 0.91 | 0.19436 | 0.20136 | 0.19123 | 14471 |
| 1739749800 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.1933 | -0.0006 | -0.31 | 0.198 | 0.198 | 0.1933 | 1560 |
| 1739577000 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.1939 | -0.00106 | -0.54 | 0.1959 | 0.2046 | 0.19159 | 6419 |
| 1739231400 | 0.19496 | 0.01016 | 5.50 | 0.19229 | 0.19886 | 0.18446 | 10495 |
| 1739145000 | 0.1848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.1848 | -0.00249 | -1.33 | 0.1874 | 0.1874 | 0.1848 | 2976 |
| 1738972200 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.18729 | -0.00574 | -2.97 | 0.1981 | 0.20437 | 0.18207 | 86029 |
| 1738626600 | 0.19303 | -0.04137 | -17.65 | 0.18906 | 0.19634 | 0.14577 | 168503 |
| 1738540200 | 0.2344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.2344 | 0.02838 | 13.78 | 0.2344 | 0.2629 | 0.2344 | 2234 |
| 1738367400 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.20602 | -0.01361 | -6.20 | 0.2146 | 0.21973 | 0.20602 | 19237 |
| 1738021800 | 0.21963 | -0.01159 | -5.01 | 0.2202 | 0.22069 | 0.20471 | 43713 |
| 1737935400 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 135 |
| 1737676200 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.23122 | 0.00069 | 0.30 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.23053 | 0.00417 | 1.84 | 0.22395 | 0.23449 | 0.21746 | 3899 |
| 1737417000 | 0.22636 | -0.03102 | -12.05 | 0.23759 | 0.23819 | 0.21679 | 46875 |
| 1737330600 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
