ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OntologyONT
US$ 0,16996
-0,00001
(
-0,01%
)
Info
Rang Rang 177
Coin
Non Mineable
Offre
US$ 0,16976
Échange
CRTO
Demande
US$ 0,17017
Heure dernière transaction
10:18:20
Volume (24h)
$ 1 165 940
Dernière taille de transaction
3,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,16996
Capitalisation boursière diluée
US$ 169 960 000
Date de Genèse
30/6/2018
Plage de jours 0,16799-0,17083
Plage de 52 semaines 0,12973-0,5152
Approvisionnement en circulation 900 197 857 / 1 000 000 000
90.02%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.17Binance817322/cdn/crypto/logos/exchanges/BINA.png$ 138 551,041725963517ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT52.3573815888Récemment
0.17OKX490855.03154/cdn/crypto/logos/exchanges/OKEX.png$ 83 208,121725963507ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT31.4440137316Récemment
0.1702DigiFinex74074/cdn/crypto/logos/exchanges/DGFX.png$ 12 595,761725962821ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.7451563567512 minutes il y a
0.1696HTX62772.8883/cdn/crypto/logos/exchanges/HUOB.png$ 10 625,431725963102ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT4https://www.huobi.com/en-us/exchange/ont_usdt4.021210815517 minutes il y a
6.26E-6EXMO53691.1369027/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3363821725963473ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC5https://exmo.com/en/trade#?pair=ONT_BTC3.4394367737Récemment
0.17043Kucoin32637.8613/cdn/crypto/logos/exchanges/KUCN.png$ 5 523,191725962716ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT6https://trade.kucoin.com/ONT-USDT2.0907707835213 minutes il y a
0.1704Gate.io20643.42/cdn/crypto/logos/exchanges/GATE.png$ 3 494,761725962906ONT/USDThttps://gate.io/trade/ONT_USDTUSDT7https://gate.io/trade/ONT_USDT1.3224107735210 minutes il y a
2.99E-6Binance3966/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0118381725963494ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC8https://www.binance.com/en/trade/ONT_BTC0.254060670557Récemment
0.16996Crypto.com2358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399,631725963500ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD9https://crypto.com/exchange/trade/ONT_USD0.151052713357Récemment
0.15356Bitvavo1355.74019258/cdn/crypto/logos/exchanges/BITV.png€ 208,211725963515ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR10https://account.bitvavo.com/markets/ONT-EUR0.0868482759527Récemment
2.98E-6DigiFinex778/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0023301725962055ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC11https://www.digifinex.com/en-ww/trade/BTC/ONT0.049838427053424 minutes il y a
2.95E-6Kucoin448.1542/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0013001725962672ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC12https://trade.kucoin.com/ONT-BTC0.028708612346214 minutes il y a
7.23E-5Kucoin128.2136/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0092561725962692ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH13https://trade.kucoin.com/ONT-ETH0.0082133215306614 minutes il y a
7.21E-5Gate.io14.005/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010101725962905ONT/ETHhttps://gate.io/trade/ONT_ETHETH14https://gate.io/trade/ONT_ETH0.00089715574663610 minutes il y a
0.17016HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725926520ONT/USDhttps://hitbtc.com/ONT-to-USDUSD15https://hitbtc.com/ONT-to-USD010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001725926521ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH17https://www.digifinex.com/en-ww/trade/ETH/ONT010 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC18https://crypto.com/exchange/trade/ONT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT19https://crypto.com/exchange/trade/ONT_USDT0-
7.096E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725962863ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH20https://hitbtc.com/ONT-to-ETH011 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC21https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.14E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725926528ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH010 heures il y a
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725926529ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC010 heures il y a
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725926529ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc010 heures il y a
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001725926565ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH010 heures il y a
0.459CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725963517ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0Récemment
0.2615CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001725963515ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0Récemment
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001725926526ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc010 heures il y a
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725926529ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth010 heures il y a
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001725963145ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC06 minutes il y a
0.1671CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725963513ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Récemment
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
3.32E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725926528ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC010 heures il y a
0.1899LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725926528ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT010 heures il y a
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001725926529ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH010 heures il y a
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725963146ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT06 minutes il y a
2.98E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725963447ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.166380.003582.151700925590.160380.172344866.551103CX
40.168370.001590.9443487557170.156220.194455874.49895823CX
120.22233-0.05237-23.55507578820.129730.222335031.7488742CX
260.3477-0.17774-51.1187805580.129730.51524202.40453681CX
520.1650.004963.006060606060.129730.51525173.60576642CX
1561.02-0.85004-83.3372549020.129731.2416140.2774445CX
2600.7598-0.58984-77.63095551460.129735033303.1538905CX

À propos de ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17259258000.17030.010576.620.1630.172340.161637921
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610
17255802000.1597300.000000
17254938000.15973-0.00097-0.600000
17254074000.1607-0.00572-3.440.166380.169460.160386068
17253210000.16642-0.0259-13.470.156480.167880.156227535
17252346000.1923200.000000
17251482000.1923200.000000
17250618000.1923200.000000
17249754000.1923200.000000
17248890000.1923200.00000852
17248026000.1923200.000000
17247162000.1923200.000.182460.192840.18718420
17246298000.1923200.000000
17245434000.19232-0.00069-0.36000434
17244570000.193010.009975.450.182460.194450.182113259
17243706000.183040.004942.770.180680.183940.177434732
17242842000.17810.00030.170000
17241978000.17780.002661.520.174490.182880.1741610337
17241114000.175140.011346.920.169230.175140.1654217046
17240250000.163800.000000
17239386000.163800.000000
17238522000.1638-0.00805-4.680.16380.16470.1638223
17237658000.1718500.000000
17236794000.171850.000830.490000
17235930000.171020.002471.470.168370.173910.162846929
17235066000.168550.0155910.190.162290.172330.160899513
17234202000.1529600.000000
17233338000.1529600.000004
17232474000.1529600.00000141
17231610000.1529600.000000
17230746000.152960.000740.490000
17229882000.152220.00745.110.145520.154760.1455211655
17229018000.14482-0.04905-25.300.13540.154770.1297326193
17228154000.1938700.000000
17227290000.1938700.000000
17226426000.1938700.00000140
17225562000.1938700.000000
17224698000.19387-0.00014-0.070000
17223834000.19401-0.00824-4.070.202370.20690.191438017
17222970000.202250.000710.350.208350.210690.200558214
17222106000.2015400.000000
17221242000.2015400.000000
17220378000.2015400.000000
17219514000.2015400.000000
17218650000.201540.000150.070000
17217786000.20139-0.0047-2.280.205460.212340.1981720257
17216922000.206090.003991.970.219240.219490.2045413699
17216058000.202100.00000425
17215194000.202100.000000
17214330000.202100.0000071
17213466000.202100.000000
17212602000.20210.000350.170000
17211738000.20175-0.00045-0.220.20330.205450.1930814053
17210874000.20220.01397.380.192680.202840.191474427
17210010000.18830.00744.090.18830.18860.18831296
17209146000.180900.000000
17208282000.180900.00000267
17207418000.18090.003091.740.18090.18090.180975
17206554000.17781-0.00035-0.200000
17205690000.178160.004722.720.172990.179510.169975534
17204826000.17344-0.00656-3.640.165690.176090.1575911555
17203962000.18-0.0175-8.860.180.180.18500
17203098000.197500.0000010
17202234000.197500.000001311
17201370000.197500.00000322
17200506000.1975-0.00648-3.180.19750.19770.1975539
17199642000.20398-0.00352-1.700.207450.208260.20085214
17198778000.2075-0.0041-1.940.21150.214090.20676559
17197914000.211600.00000100
17197050000.21160.00381.830.21160.21160.211672
17196186000.2078-0.00351-1.660.20780.21430.2078167
17195322000.211310.001320.630.205340.21460.200682178
17194458000.209990.009034.490.21370.215220.20992897
17193594000.2009600.00000170
17192730000.2009600.00000198
17191866000.2009600.00000750
17191002000.2009600.000000
17190138000.2009600.0000030
17189274000.2009600.00000135
17188410000.200960.000550.27000500
17187546000.20041-0.02359-10.530.222330.222330.1913625055
17186682000.224-0.01006-4.300.238450.241490.221312938
17185818000.2340600.00000202
17184954000.234060.000120.050000
17184090000.23394-0.01326-5.360.249230.251050.230114455
17183226000.24720.00170.690.2540.267030.24649896
17182362000.24550.000220.090000
17181498000.24528-0.01713-6.530.262550.264520.240311700
17180634000.26241-0.03992-13.200.268720.270760.2584212408
17179770000.3023300.000000
17178906000.3023300.00000498