| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00694 | DigiFinex | 6393750.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45 322,07 | 1738058097 | OOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/OOE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OOE | 65.0673011922 | 6 minutes il y a |
| 0.007764 | Kucoin | 3160632.3371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24 273,03 | 1738057668 | OOE/USDT | https://trade.kucoin.com/OOE-USDT | USDT | 2 | https://trade.kucoin.com/OOE-USDT | 32.1648167252 | 13 minutes il y a |
| 0.007801 | LATOKEN | 159227.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 210,77 | 1738057641 | OOE/USDT | https://exchange.latoken.com/exchange/OOE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OOE-USDT | 1.62040793089 | 13 minutes il y a |
| 0.007821 | Gate.io | 112755 | /cdn/crypto/logos/exchanges/GATE.png | $ 878,29 | 1738057744 | OOE/USDT | https://gate.io/trade/OOE_USDT | USDT | 4 | https://gate.io/trade/OOE_USDT | 1.1474741517 | 12 minutes il y a |
| 0.022984 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738022530 | OOE/USDT | https://www.lbank.info/exchange/ooe/usdt | USDT | 5 | https://www.lbank.info/exchange/ooe/usdt | 0 | 10 heures il y a |
| 2.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | OOE/ETH | https://gate.io/trade/OOE_ETH | ETH | 6 | https://gate.io/trade/OOE_ETH | 0 | 10 heures il y a |
| 9.211E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | OOE/ETH | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | ETH | 7 | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.30101087 | -0.0065702 | -2.18271187349 | 0.27964319 | 0.31467078 | 113831.515927 | CX |
| 4 | 0.30913221 | -0.01469154 | -4.7525102609 | 0.00960439 | 0.34391479 | 171663.823569 | CX |
| 12 | 0.00666982 | 0.28777085 | 4314.5219811 | 0.00648607 | 0.37811155 | 119503.694224 | CX |
| 26 | 0.0103903 | 0.28405037 | 2733.80335505 | 0.00645153 | 0.37811155 | 134498.487833 | CX |
| 52 | 0.01289399 | 0.28154668 | 2183.54970029 | 0.00645153 | 0.37811155 | 422353.414168 | CX |
| 156 | 0.15930697 | 0.1351337 | 84.8259809348 | 0.00428221 | 0.37811155 | 413429.638978 | CX |
| 260 | 0.30136878 | -0.00692811 | -2.29888112498 | 0.00428221 | 1.42433289 | 353933.114481 | CX |
OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 0.29172526 | -0.006434 | -2.16 | 0.30369772 | 0.31433919 | 0.27964319 | 796820 |
| 1737935400 | 0.29815914 | -0.007924 | -2.59 | 0.30521753 | 0.30945183 | 0.29815914 | 0 |
| 1737849000 | 0.30608337 | 0.00101598 | 0.33 | 0.30491818 | 0.30850218 | 0.30153129 | 0 |
| 1737762600 | 0.30506739 | -0.00171 | -0.56 | 0.30747146 | 0.31467078 | 0.30183894 | 0 |
| 1737676200 | 0.30677696 | 0.00790857 | 2.65 | 0.29877536 | 0.30810334 | 0.2939838 | 0 |
| 1737589800 | 0.29886839 | -0.007097 | -2.32 | 0.30696854 | 0.30996304 | 0.29759175 | 0 |
| 1737503400 | 0.30596547 | 0.00566016 | 1.88 | 0.30101087 | 0.30984146 | 0.29525676 | 0 |
| 1737417000 | 0.30030531 | 0.00334728 | 1.13 | 0.30369772 | 0.31596493 | 0.28824534 | 796820 |
| 1737330600 | 0.29695803 | -0.008003 | -2.62 | 0.30369772 | 0.3171513 | 0.28824534 | 0 |
| 1737244200 | 0.30496147 | -0.015597 | -4.87 | 0.32021673 | 0.32192905 | 0.29774925 | 0 |
| 1737157800 | 0.32055845 | 0.01644071 | 5.41 | 0.30457737 | 0.32473841 | 0.30457737 | 0 |
| 1737071400 | 0.30411774 | -0.012812 | -4.04 | 0.31732447 | 0.31823636 | 0.30092797 | 0 |
| 1736985000 | 0.31692932 | 0.01983313 | 6.68 | 0.2967996 | 0.32002422 | 0.29349561 | 0 |
| 1736898600 | 0.29709619 | 0.0088444 | 3.07 | 0.28872432 | 0.29954264 | 0.28808231 | 0 |
| 1736812200 | 0.28825179 | -0.012257 | -4.08 | 0.30084507 | 0.30483251 | 0.27141777 | 796820 |
| 1736725800 | 0.30050887 | -0.002343 | -0.77 | 0.30232067 | 0.30363877 | 0.29722423 | 0 |
| 1736639400 | 0.30285215 | 0.00139823 | 0.46 | 0.30084507 | 0.3055215 | 0.29684473 | 0 |
| 1736553000 | 0.30145392 | 0.0055266 | 1.87 | 0.00967376 | 0.30593599 | 0.00960439 | 796820 |
| 1736466600 | 0.29592732 | -0.010792 | -3.52 | 0.30606863 | 0.3090051 | 0.29179619 | 0 |
| 1736380200 | 0.30671893 | -0.004349 | -1.40 | 0.31142575 | 0.31431892 | 0.29594482 | 0 |
| 1736293800 | 0.31106744 | -0.028475 | -8.39 | 0.3398205 | 0.34086963 | 0.30933669 | 0 |
| 1736207400 | 0.33954232 | 0.32898746 | 3,116.93 | 0.00967376 | 0.34391479 | 0.00960439 | 796820 |
| 1736121000 | 0.01055486 | -5.1E-5 | -0.48 | 0.01060103 | 0.01064047 | 0.01044374 | 0 |
| 1736034600 | 0.01060611 | -0.321451 | -96.81 | 0.3322159 | 0.33567002 | 0.01043582 | 13448 |
| 1735948200 | 0.33205747 | 0.01459299 | 4.60 | 0.31793977 | 0.33412257 | 0.31556149 | 0 |
| 1735861800 | 0.31746448 | 0.30774702 | 3,166.95 | 0.00967376 | 0.32153206 | 0.00960439 | 796820 |
| 1735775400 | 0.00971746 | 5.2E-5 | 0.54 | 0.00967376 | 0.00976328 | 0.00960439 | 0 |
| 1735689000 | 0.00966538 | -0.299201 | -96.87 | 0.30913221 | 0.30913221 | 0.00964815 | 12215 |
| 1735602600 | 0.30886601 | -0.000158 | -0.05 | 0.30683038 | 0.31598703 | 0.30398234 | 796820 |
| 1735516200 | 0.30902444 | -0.003703 | -1.18 | 0.31269687 | 0.31370915 | 0.30610179 | 0 |
| 1735429800 | 0.31272726 | 0.00643204 | 2.10 | 0.30667656 | 0.31364099 | 0.30615706 | 0 |
| 1735343400 | 0.30629522 | -0.000422 | -0.14 | 0.30683038 | 0.31598703 | 0.30443552 | 0 |
| 1735257000 | 0.30671708 | -0.014937 | -4.64 | 0.322957 | 0.32337426 | 0.30420801 | 0 |
| 1735170600 | 0.32165456 | -0.000137 | -0.04 | 0.32116638 | 0.32613295 | 0.31705735 | 0 |
| 1735084200 | 0.32179181 | 0.00715511 | 2.27 | 0.31457499 | 0.32541265 | 0.30935051 | 0 |
| 1734997800 | 0.3146367 | 0.29928596 | 1,949.65 | 0.30848467 | 0.31804846 | 0.30112509 | 796820 |
| 1734911400 | 0.01535074 | 0.00514776 | 50.45 | 0.30848467 | 0.3124758 | 0.01523157 | 13646 |
| 1734825000 | 0.01020298 | -0.000403 | -3.80 | 0.01062952 | 0.01087273 | 0.01007627 | 0 |
| 1734738600 | 0.01060602 | -0.306283 | -96.65 | 0.31479882 | 0.31858822 | 0.00980488 | 20587 |
| 1734652200 | 0.31688879 | -0.017085 | -5.12 | 0.33333135 | 0.3422872 | 0.30723658 | 0 |
| 1734565800 | 0.33397335 | -0.023399 | -6.55 | 0.35809052 | 0.35948967 | 0.33369242 | 0 |
| 1734479400 | 0.35737206 | -0.010757 | -2.92 | 0.36622659 | 0.37222019 | 0.35461336 | 0 |
| 1734393000 | 0.36812866 | 0.00402705 | 1.11 | 0.33492761 | 0.37811155 | 0.3283528 | 796820 |
| 1734306600 | 0.36410161 | 0.00804765 | 2.26 | 0.35665084 | 0.36410161 | 0.35327408 | 0 |
| 1734220200 | 0.35605396 | -0.003409 | -0.95 | 0.36017773 | 0.36318973 | 0.35236588 | 0 |
| 1734133800 | 0.35946295 | 0.00227143 | 0.64 | 0.35802512 | 0.36509088 | 0.35516787 | 0 |
| 1734047400 | 0.35719152 | 0.00400494 | 1.13 | 0.35313223 | 0.3670519 | 0.35018195 | 0 |
| 1733961000 | 0.35318658 | 0.01979536 | 5.94 | 0.33492761 | 0.3546935 | 0.3283528 | 0 |
| 1733874600 | 0.33339122 | -0.008368 | -2.45 | 0.34065962 | 0.34778249 | 0.32411298 | 0 |
| 1733788200 | 0.34175941 | -0.026055 | -7.08 | 0.01763253 | 0.36296221 | 0.01736707 | 796820 |
| 1733701800 | 0.36781457 | -0.001325 | -0.36 | 0.36876699 | 0.36964203 | 0.36245377 | 0 |
| 1733615400 | 0.36914003 | -0.000839 | -0.23 | 0.36881304 | 0.37062024 | 0.36655358 | 0 |
| 1733529000 | 0.36997915 | 0.35254143 | 2,021.72 | 0.34905084 | 0.37691412 | 0.34890439 | 0 |
| 1733442600 | 0.01743772 | -0.000199 | -1.13 | 0.01763253 | 0.01818242 | 0.01720685 | 0 |
| 1733356200 | 0.01763718 | 0.00314934 | 21.74 | 0.01448268 | 0.0179233 | 0.01448268 | 3960 |
| 1733269800 | 0.01448784 | -0.001162 | -7.42 | 0.01563953 | 0.01578259 | 0.01408128 | 5089 |
| 1733183400 | 0.01565028 | -0.004769 | -23.36 | 0.02040329 | 0.0206751 | 0.01538746 | 2000 |
| 1733097000 | 0.02041952 | 0.00486037 | 31.24 | 0.01560409 | 0.02059436 | 0.01538464 | 7240 |
| 1733010600 | 0.01555915 | 0.00010057 | 0.65 | 0.01542255 | 0.01671142 | 0.01537757 | 2890 |
| 1732924200 | 0.01545858 | 0.0014928 | 10.69 | 0.01396742 | 0.01568803 | 0.01380662 | 1799 |
| 1732837800 | 0.01396578 | 0.00040273 | 2.97 | 0.01350884 | 0.01477008 | 0.01324163 | 17728 |
| 1732751400 | 0.01356305 | 0.00258663 | 23.57 | 0.30708737 | 0.30798912 | 0.01191571 | 6230 |
| 1732665000 | 0.01097642 | -0.000291 | -2.58 | 0.01126293 | 0.01142361 | 0.01073922 | 0 |
| 1732578600 | 0.01126788 | -0.298458 | -96.36 | 0.28679553 | 0.31468828 | 0.00849973 | 797820 |
| 1732492200 | 0.30972632 | -0.003517 | -1.12 | 0.31462289 | 0.31804293 | 0.30321322 | 0 |
| 1732405800 | 0.31324308 | 0.00704365 | 2.30 | 0.30679538 | 0.3223371 | 0.30607508 | 0 |
| 1732319400 | 0.30619943 | 0.29641637 | 3,029.89 | 0.30975119 | 0.31588019 | 0.30119325 | 0 |
| 1732233000 | 0.00978306 | 0.00086043 | 9.64 | 0.0089186 | 0.00981592 | 0.00880796 | 0 |
| 1732146600 | 0.00892263 | 1.8E-5 | 0.20 | 0.28679553 | 0.2889242 | 0.00849973 | 6841 |
| 1732060200 | 0.0089042 | -0.000299 | -3.25 | 0.00919776 | 0.00919776 | 0.00879567 | 0 |
| 1731973800 | 0.00920345 | 0.00094034 | 11.38 | 0.28303652 | 0.2892254 | 0.00874136 | 796820 |
| 1731887400 | 0.00826311 | 0.00028743 | 3.60 | 0.0079984 | 0.00840067 | 0.00799445 | 7442 |
| 1731801000 | 0.00797568 | 0.00017523 | 2.25 | 0.00777644 | 0.00820615 | 0.00774731 | 561 |
| 1731714600 | 0.00780045 | -0.000946 | -10.82 | 0.28303652 | 0.2883918 | 0.00759984 | 3702 |
| 1731628200 | 0.00874608 | -0.000391 | -4.28 | 0.00912817 | 0.00927329 | 0.00868765 | 0 |
| 1731541800 | 0.00913741 | 0.00101071 | 12.44 | 0.29891352 | 0.30293136 | 0.00892663 | 2280 |
| 1731455400 | 0.0081267 | -0.000385 | -4.52 | 0.00838937 | 0.00859972 | 0.00804245 | 0 |
| 1731369000 | 0.00851193 | 0.00013052 | 1.56 | 0.00840359 | 0.00856103 | 0.00824436 | 44416 |
| 1731282600 | 0.00838141 | 0.00047421 | 6.00 | 0.00779257 | 0.00857679 | 0.0077769 | 61522 |
| 1731196200 | 0.0079072 | 0.0002427 | 3.17 | 0.00772925 | 0.00836294 | 0.00764112 | 54437 |
| 1731109800 | 0.0076645 | 6.4E-5 | 0.84 | 0.00768039 | 0.00785049 | 0.00751447 | 51108 |
| 1731023400 | 0.00760027 | 0.00013887 | 1.86 | 0.007432 | 0.00781888 | 0.00741079 | 40924 |
| 1730937000 | 0.0074614 | 0.00068924 | 10.18 | 0.00676996 | 0.00762635 | 0.00662849 | 43060 |
| 1730850600 | 0.00677216 | 0.00014538 | 2.19 | 0.00666982 | 0.00686748 | 0.00648607 | 52327 |
| 1730764200 | 0.00662678 | -8.2E-5 | -1.22 | 0.00748839 | 0.00772379 | 0.00645153 | 836575 |
| 1730677800 | 0.00670829 | -0.000281 | -4.02 | 0.0070083 | 0.00714696 | 0.00655168 | 44477 |
| 1730591400 | 0.00698883 | -9.3E-5 | -1.31 | 0.0070917 | 0.00711164 | 0.00691794 | 41301 |
| 1730505000 | 0.00708133 | 3.2E-5 | 0.45 | 0.00706014 | 0.00721557 | 0.00688945 | 41617 |
| 1730418600 | 0.00704939 | -0.000346 | -4.68 | 0.00739368 | 0.00749477 | 0.00701713 | 39738 |
| 1730332200 | 0.00739502 | -0.000194 | -2.56 | 0.00758744 | 0.00766584 | 0.00724177 | 50776 |
| 1730245800 | 0.00758856 | 9.8E-5 | 1.31 | 0.00748839 | 0.00781908 | 0.00741788 | 46427 |
| 1730159400 | 0.00749058 | 0.00012277 | 1.67 | 0.0082629 | 0.0086062 | 0.00730225 | 826640 |
| 1730073000 | 0.00736781 | 0.00017715 | 2.46 | 0.00718202 | 0.00741691 | 0.00706846 | 39384 |
| 1729986600 | 0.00719066 | 2.2E-5 | 0.31 | 0.00723765 | 0.00740069 | 0.00707779 | 44493 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
