OptimismOP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,921

0,048

(

5,50%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 54

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,921

Échange

GDAX

Demande

US$ 0,922

Heure dernière transaction

23:36:18

Volume (24h)

$ 37 956 001

Dernière taille de transaction

1,31

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,921

Capitalisation boursière diluée

US$ 3 955 664 880

Date de Genèse

Plage de jours 0,869-0,936

Plage de 52 semaines 0,7432-4,04

Approvisionnement en circulation 1 351 719 035 / 4 294 967 296

31.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.922	Binance	25044110.88	/cdn/crypto/logos/exchanges/BINA.png	$ 22 750 243,43	1742427408	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	60.9844118121	Récemment
0.9214	OKX	5958349.1224	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 404 319,22	1742427408	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	14.5090563743	Récemment
0.9189	DigiFinex	5629119.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 073 225,43	1742426829	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	13.7073555869	10 minutes il y a
0.921	Coinbase	2169526.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 970 786,80	1742427387	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.28297063633	Récemment
0.9175	Gate.io	576192.37	/cdn/crypto/logos/exchanges/GATE.png	$ 520 433,93	1742426022	OP/USDT	https://gate.io/trade/OP_USDT	USDT	5	https://gate.io/trade/OP_USDT	1.40307447701	23 minutes il y a
0.92	Kucoin	547937.8595	/cdn/crypto/logos/exchanges/KUCN.png	$ 498 915,81	1742427242	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	1.33427248551	Récemment
0.9207	HTX	469710.066237	/cdn/crypto/logos/exchanges/HUOB.png	$ 424 906,86	1742427378	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	7	https://www.huobi.com/en-us/exchange/op_usdt	1.14378155603	Récemment
0.919	Coinbase	164149.03	/cdn/crypto/logos/exchanges/GDAX.png	$ 150 411,68	1742427378	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	8	https://pro.coinbase.com/trade/OP-USDT	0.399716008767	Récemment
0.917	Kraken	152214.8308	/cdn/crypto/logos/exchanges/KRKN.png	US$ 139 794,38	1742426973	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	9	https://trade.kraken.com/markets/kraken/OP/USD	0.370655279794	7 minutes il y a
1.061E-5	Binance	90746.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,981513	1742427402	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	10	https://www.binance.com/en/trade/OP_BTC	0.220974104397	Récemment
0.918	LBank	74023.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 66 231,25	1742427405	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	11	https://www.lbank.info/exchange/op/usdt	0.180253748097	Récemment
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62 423,82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	12	https://crypto.com/exchange/trade/OP_USDT	0.159833533052	14 jours il y a
0.000447	Binance	59974.95	/cdn/crypto/logos/exchanges/BINA.png	ETH 27,25	1742427404	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	13	https://www.binance.com/en/trade/OP_ETH	0.146043797152	Récemment
0.8084	Bitvavo	41703.3847081	/cdn/crypto/logos/exchanges/BITV.png	€ 33 672,64	1742365336	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	14	https://account.bitvavo.com/markets/OP-EUR	0.101551075188	17 heures il y a
0.84	Binance	15450.16	/cdn/crypto/logos/exchanges/BINA.png	€ 12 871,78	1742427404	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0376223745582	Récemment
0.919	LATOKEN	7567.37	/cdn/crypto/logos/exchanges/LATK.png	$ 6 741,76	1742425563	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	16	https://exchange.latoken.com/exchange/OP-USDT	0.018427150823	31 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742426978	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	7 minutes il y a
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742342524	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	24 heures il y a
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742427043	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	6 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.0003738	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742427362	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	Récemment
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.85	0.071	8.35294117647	0.81	0.923	1825736.21248	CX
4	1.09	-0.169	-15.504587156	0.7432	1.21	2621042.66638	CX
12	1.95	-1.029	-52.7692307692	0.7432	2.19	2683936.3239	CX
26	1.52	-0.599	-39.4078947368	0.7432	2.78	3389725.47732	CX
52	3.31	-2.389	-72.1752265861	0.7432	4.04	3977817.15409	CX
156	0	0	0	0	4.86	4106728.57897	CX
260	0	0	0	0	4.86	2081751.81422	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.872	-0.016	-1.80	0.886	0.8874	0.838	1296208
1742255400	0.888	0.057	6.86	0.8304	0.923	0.83	3482059
1742169000	0.831	-0.057	-6.42	0.884	0.891	0.821	1504114
1742082600	0.888	0.019	2.19	0.867	0.895	0.86	808415
1741996200	0.869	0.032	3.82	0.838	0.8912	0.833	1565947
1741909800	0.837	-0.042	-4.78	0.878	0.886	0.82	1999901
1741823400	0.879	0.029	3.41	0.85	0.884	0.81	2123506
1741737000	0.85	0.042	5.20	0.806	0.881	0.7432	4230377
1741650600	0.808	-0.035	-4.15	0.844	0.932	0.801	5763763
1741564200	0.843	-0.09	-9.65	0.934	0.94	0.84	3858717
1741477800	0.933	-0.023	-2.41	0.954	0.962	0.918	985846
1741391400	0.956	-0.001	-0.10	0.956	1	0.9127	4077196
1741305000	0.957	-0.035	-3.53	0.988	1.04	0.956	1944808
1741218600	0.992	0.049	5.20	0.942	1.01	0.923	2023874
1741132200	0.943	-0.045	-4.55	0.981	0.9893	0.8773	3355997
1741045800	0.988	-0.182	-15.56	1.16	1.17	0.961	5040024
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229