Octopus TokenOPS

US$ 0,1806

-0,01184

(

-6,15%

)

Liens officiels

Site Web

Discord

Info

Rang 683

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,046943

Échange

GATE

Demande

US$ 0,181578

Heure dernière transaction

20:55:25

Volume (24h)

$ 82 182

Dernière taille de transaction

10 962,67

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,000591

Capitalisation boursière diluée

US$ 27 089 936

Date de Genèse

07/6/2021

Plage de jours 0,1806-0,193626

Plage de 52 semaines 0,000471-0,226697

Approvisionnement en circulation 22 444 165 / 150 000 000

14.96%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000721	Gate.io	117567	/cdn/crypto/logos/exchanges/GATE.png	$ 84,90	1737188177	OPS/USDT	https://gate.io/trade/OPS_USDT	USDT	1	https://gate.io/trade/OPS_USDT	100	10 minutes il y a
5.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737158528	OPS/ETH	https://trade.kucoin.com/OPS-ETH	ETH	2	https://trade.kucoin.com/OPS-ETH	0	8 heures il y a
1.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	OPS/ETH	https://gate.io/trade/OPS_ETH	ETH	3	https://gate.io/trade/OPS_ETH	0	8 heures il y a
0.195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737158528	OPS/USDT	https://trade.kucoin.com/OPS-USDT	USDT	4	https://trade.kucoin.com/OPS-USDT	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.18094471	-0.00034514	-0.19074334917	0.00047146	0.19531547	0	CX
4	0.19244298	-0.01184341	-6.15424371416	0.00047146	0.20501767	0	CX
12	0.00060923	0.17999034	29543.9062423	0.00047146	0.2266968	148980.748702	CX
26	0.00084765	0.17975192	21205.9128178	0.00047146	0.2266968	34942525.7263	CX
52	0.00101151	0.17958806	17754.4522546	0.00047146	0.2266968	20499712.0248	CX
156	0.03601845	0.14458112	401.408500366	0.00047146	0.2266968	11360483.6287	CX
260	0.3517581	-0.17115853	-48.6580209525	0.00047146	0.52356032	10044611.3043	CX

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	0.19280141	0.00988834	5.41	0.18318951	0.19531547	0.18318951	0
1737071400	0.18291307	-0.007706	-4.04	0.19085632	0.19140478	0.18099457	0
1736985000	0.19061865	0.01192872	6.68	0.17851154	0.19248009	0.17652434	0
1736898600	0.17868993	0.17818923	35,588.02	0.17365462	0.18016135	0.17326848	0
1736812200	0.0005007	-0.180242	-99.72	0.18480221	0.18611463	0.00047146	0
1736725800	0.1807425	-0.001409	-0.77	0.18183221	0.18262499	0.17876693	0
1736639400	0.18215187	0.18162823	34,685.71	0.18094471	0.18375736	0.17853868	0
1736553000	0.00052364	-0.177463	-99.71	0.18480221	0.18611463	0.00051201	0
1736466600	0.1779869	-0.006491	-3.52	0.18408644	0.18585259	0.17550221	0
1736380200	0.18447756	-0.002615	-1.40	0.1873085	0.18904862	0.17799743	0
1736293800	0.187093	0.1865032	31,621.43	0.20438666	0.20501767	0.18605203	0
1736207400	0.0005898	-0.201045	-99.71	0.18480221	0.19113	0.00057951	0
1736121000	0.20163439	-0.000979	-0.48	0.20251636	0.2032698	0.19951146	0
1736034600	0.20261331	0.00289576	1.45	0.19981284	0.20329694	0.19804779	0
1735948200	0.19971755	0.1991661	36,116.80	0.19122639	0.20095962	0.18979596	0
1735861800	0.00055145	-0.185086	-99.70	0.18480221	0.18611463	0.00054437	0
1735775400	0.18563709	0.00099499	0.54	0.18480221	0.18651241	0.18347704	0
1735689000	0.1846421	0.18410559	34,315.41	0.18592904	0.19070231	0.18355571	0
1735602600	0.00053651	-0.185328	-99.71	0.1845446	0.19005191	0.00052803	0
1735516200	0.18586423	-0.002227	-1.18	0.18807302	0.18868187	0.18410638	0
1735429800	0.18809131	0.00386859	2.10	0.18445208	0.18864087	0.18413962	0
1735343400	0.18422272	-0.000254	-0.14	0.1845446	0.19005191	0.1831042	0
1735257000	0.18447646	-0.008984	-4.64	0.19424403	0.19449499	0.18296736	0
1735170600	0.19346067	-8.3E-5	-0.04	0.19316705	0.19615422	0.19069566	0
1735084200	0.19354322	0.19299668	35,312.45	0.18920263	0.19572099	0.18606034	0
1734997800	0.00054654	-0.180782	-99.70	0.18933725	0.19161641	0.00052307	0
1734911400	0.18132863	-0.003392	-1.84	0.18553958	0.18794006	0.17992091	0
1734825000	0.18472077	-0.007297	-3.80	0.19244298	0.19684617	0.18242666	0
1734738600	0.1920175	0.19146705	34,783.73	0.18933725	0.19330445	0.1725998	0
1734652200	0.00055045	-3.0E-5	-5.17	0.00057901	0.00059457	0.00053368	0
1734565800	0.00058012	-0.214363	-99.73	0.21537525	0.21621678	0.00057964	214121
1734479400	0.21494313	0.21414381	26,790.75	0.22026873	0.22387361	0.2132839	0
1734393000	0.00079932	-0.218191	-99.63	0.21235706	0.21716855	0.00073499	291355
1734306600	0.21899066	0.0048403	2.26	0.21450935	0.21899066	0.21247839	0
1734220200	0.21415036	-0.00205	-0.95	0.21663062	0.2184422	0.21193214	0
1734133800	0.21620071	0.00136616	0.64	0.21533592	0.21958565	0.21361741	0
1734047400	0.21483455	0.21406767	27,914.10	0.21239307	0.22076512	0.21061861	0
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295	0
1733874600	0.00072389	1.9E-5	2.70	0.20489136	0.20917544	0.00070375	6518
1733788200	0.00070496	-5.4E-5	-7.12	0.21235706	0.21716855	0.00067594	291355
1733701800	0.0007587	-0.221262	-99.66	0.22179667	0.22229471	0.00074765	10090
1733615400	0.22202104	-0.000505	-0.23	0.22182437	0.22291131	0.2204654	0
1733529000	0.22252573	0.22180548	30,795.62	0.2099383	0.2266968	0.20985021	0
1733442600	0.00072025	-0.211693	-99.66	0.21235706	0.21716855	0.00071071	28257
1733356200	0.21241301	0.01175643	5.86	0.20058511	0.21585889	0.20058511	0
1733269800	0.20065658	0.19992866	27,465.75	0.20149534	0.20333849	0.19502572	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	7.6E-5	11.40	0.00066874	0.00074826	0.00065934	24401
1733010600	0.00066682	-5.2E-5	-7.23	0.00071732	0.00074504	0.00066018	153590
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	6007
1732837800	0.00071619	-9.0E-5	-11.16	0.00080322	0.00080491	0.00070718	10979
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	22837
1732665000	0.00073176	-5.4E-5	-6.88	0.00078499	0.00080966	0.00071594	98899
1732578600	0.00078533	7.9E-5	11.19	0.00068499	0.19525176	0.00067691	331139
1732492200	0.00070613	-7.6E-5	-9.72	0.18923144	0.19128844	0.00062545	16365
1732405800	0.00078217	5.1E-5	6.97	0.18452355	0.19387119	0.00074574	25734
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.0007785	0.00066819	79332
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.000727	0.0006768	32550
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00072624	0.00066119	34132
1731973800	0.00070795	-2.9E-5	-3.93	0.0007682	0.0009106	0.00067241	355907
1731887400	0.00073722	-1.3E-5	-1.73	0.1737693	0.17502134	0.00067553	15049
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783	0
1731714600	0.0007429	-2.2E-5	-2.88	0.0007682	0.00078273	0.00069389	15699
1731628200	0.00076451	-2.0E-6	-0.26	0.000766	0.00078725	0.0007361	5020
1731541800	0.00076677	1.9E-5	2.54	0.00074639	0.00081066	0.00068666	128005
1731455400	0.00074765	4.1E-5	5.80	0.0007047	0.00079482	0.0006835	176191
1731369000	0.00070652	-5.8E-5	-7.58	0.00076396	0.00077364	0.00068881	479262
1731282600	0.00076484	-8.2E-5	-9.68	0.00081042	0.00083493	0.00072606	407830
1731196200	0.0008472	-0.000396	-31.86	0.00124378	0.00154638	0.00077909	714709
1731109800	0.00124289	0.00011156	9.86	0.00090874	0.00170717	0.00072828	1199886
1731023400	0.00113133	0.00050501	80.63	0.00059673	0.00138026	0.00059579	1721557
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055714	499952
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00058625	0.0005478	515463
1730764200	0.00055023	1.0E-5	1.85	0.00059676	0.00069275	0.00054051	620429
1730677800	0.00054059	-5.6E-5	-9.38	0.00059857	0.00062141	0.00053838	442861
1730591400	0.00059691	4.4E-5	7.96	0.00055325	0.00060292	0.00054479	376550
1730505000	0.00055244	-5.2E-5	-8.61	0.00060515	0.00062805	0.0005218	385047
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00057879	389338
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00064668	0.00061246	338544
1730245800	0.00063238	-3.5E-5	-5.25	0.00066677	0.00066944	0.00062578	533062
1730159400	0.00066697	6.6E-5	10.97	0.00059676	0.00069275	0.00056724	674598
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00063069	0.00059109	416272
1729986600	0.00059508	-8.0E-6	-1.33	0.00060923	0.00066829	0.00059508	425471
1729900200	0.0006034	2.1E-5	3.61	0.00058322	0.00063304	0.00056999	369636
1729813800	0.00058224	2.7E-5	4.87	0.00055426	0.00071597	0.00048223	597119
1729727400	0.00055482	-4.8E-5	-7.96	0.0006026	0.00062764	0.00047511	599815
1729641000	0.00060331	-3.7E-5	-5.78	0.00061409	0.00061409	0.00057382	373536
1729554600	0.00063993	-4.5E-5	-6.57	0.15224252	0.15317435	0.00059448	287133
1729468200	0.00068519	2.3E-5	3.47	0.00066266	0.00068834	0.00065912	0
1729381800	0.00066214	-2.5E-5	-3.64	0.00068674	0.00069216	0.00063409	822610
1729295400	0.00068704	-4.2E-5	-5.76	0.00059676	0.00076665	0.00056724	751161