Octopus TokenOPS

US$ 0,18776

-0,004648

(

-2,42%

)

Liens officiels

Site Web

Discord

Info

Rang 684

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,048804

Échange

GATE

Demande

US$ 0,188777

Heure dernière transaction

20:55:25

Volume (24h)

$ 133 741

Dernière taille de transaction

4 941,85

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,000591

Capitalisation boursière diluée

US$ 28 164 003

Date de Genèse

07/6/2021

Plage de jours 0,18606-0,196846

Plage de 52 semaines 0,000475-0,226697

Approvisionnement en circulation 22 444 165 / 150 000 000

14.96%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000613	Gate.io	307433	/cdn/crypto/logos/exchanges/GATE.png	$ 194,80	1734788362	OPS/USDT	https://gate.io/trade/OPS_USDT	USDT	1	https://gate.io/trade/OPS_USDT	100	18 minutes il y a
5.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	OPS/ETH	https://trade.kucoin.com/OPS-ETH	ETH	2	https://trade.kucoin.com/OPS-ETH	0	14 heures il y a
1.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734788362	OPS/ETH	https://gate.io/trade/OPS_ETH	ETH	3	https://gate.io/trade/OPS_ETH	0	18 minutes il y a
0.195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734739339	OPS/USDT	https://trade.kucoin.com/OPS-USDT	USDT	4	https://trade.kucoin.com/OPS-USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.21663062	-0.0288706	-13.3271095287	0.00053368	0.22387361	72210.9768571	CX
4	0.18452355	0.00323647	1.75396040234	0.00053368	0.2266968	54701.9395714	CX
12	0.14953512	0.0382249	25.5624899355	0.00047511	0.2266968	225504.7546	CX
26	0.00094788	0.18681214	19708.4166772	0.00047511	0.2266968	36083075.3933	CX
52	0.00083475	0.18692527	22392.9643606	0.00047511	0.2266968	21466557.4938	CX
156	0.05243248	0.13532754	258.098682343	0.00047511	0.2266968	11362968.7207	CX
260	0.3517581	-0.16399808	-46.6224032936	0.00047511	0.52356032	10275143.3671	CX

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	0.1920175	0.19146705	34,783.73	0.18933725	0.19330445	0.1725998	0
1734652200	0.00055045	-3.0E-5	-5.17	0.00057901	0.00059457	0.00053368	0
1734565800	0.00058012	-0.214363	-99.73	0.21537525	0.21621678	0.00057964	214121
1734479400	0.21494313	0.21414381	26,790.75	0.22026873	0.22387361	0.2132839	0
1734393000	0.00079932	-0.218191	-99.63	0.21235706	0.21716855	0.00073499	291355
1734306600	0.21899066	0.0048403	2.26	0.21450935	0.21899066	0.21247839	0
1734220200	0.21415036	-0.00205	-0.95	0.21663062	0.2184422	0.21193214	0
1734133800	0.21620071	0.00136616	0.64	0.21533592	0.21958565	0.21361741	0
1734047400	0.21483455	0.21406767	27,914.10	0.21239307	0.22076512	0.21061861	0
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295	0
1733874600	0.00072389	1.9E-5	2.70	0.20489136	0.20917544	0.00070375	6518
1733788200	0.00070496	-5.4E-5	-7.12	0.21235706	0.21716855	0.00067594	291355
1733701800	0.0007587	-0.221262	-99.66	0.22179667	0.22229471	0.00074765	10090
1733615400	0.22202104	-0.000505	-0.23	0.22182437	0.22291131	0.2204654	0
1733529000	0.22252573	0.22180548	30,795.62	0.2099383	0.2266968	0.20985021	0
1733442600	0.00072025	-0.211693	-99.66	0.21235706	0.21716855	0.00071071	28257
1733356200	0.21241301	0.01175643	5.86	0.20058511	0.21585889	0.20058511	0
1733269800	0.20065658	0.19992866	27,465.75	0.20149534	0.20333849	0.19502572	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	7.6E-5	11.40	0.00066874	0.00074826	0.00065934	24401
1733010600	0.00066682	-5.2E-5	-7.23	0.00071732	0.00074504	0.00066018	153590
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	6007
1732837800	0.00071619	-9.0E-5	-11.16	0.00080322	0.00080491	0.00070718	10979
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	22837
1732665000	0.00073176	-5.4E-5	-6.88	0.00078499	0.00080966	0.00071594	98899
1732578600	0.00078533	7.9E-5	11.19	0.00068499	0.19525176	0.00067691	331139
1732492200	0.00070613	-7.6E-5	-9.72	0.18923144	0.19128844	0.00062545	16365
1732405800	0.00078217	5.1E-5	6.97	0.18452355	0.19387119	0.00074574	25734
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.0007785	0.00066819	79332
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.000727	0.0006768	32550
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00072624	0.00066119	34132
1731973800	0.00070795	-2.9E-5	-3.93	0.0007682	0.0009106	0.00067241	355907
1731887400	0.00073722	-1.3E-5	-1.73	0.1737693	0.17502134	0.00067553	15049
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783	0
1731714600	0.0007429	-2.2E-5	-2.88	0.0007682	0.00078273	0.00069389	15699
1731628200	0.00076451	-2.0E-6	-0.26	0.000766	0.00078725	0.0007361	5020
1731541800	0.00076677	1.9E-5	2.54	0.00074639	0.00081066	0.00068666	128005
1731455400	0.00074765	4.1E-5	5.80	0.0007047	0.00079482	0.0006835	176191
1731369000	0.00070652	-5.8E-5	-7.58	0.00076396	0.00077364	0.00068881	479262
1731282600	0.00076484	-8.2E-5	-9.68	0.00081042	0.00083493	0.00072606	407830
1731196200	0.0008472	-0.000396	-31.86	0.00124378	0.00154638	0.00077909	714709
1731109800	0.00124289	0.00011156	9.86	0.00090874	0.00170717	0.00072828	1199886
1731023400	0.00113133	0.00050501	80.63	0.00059673	0.00138026	0.00059579	1721557
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055714	499952
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00058625	0.0005478	515463
1730764200	0.00055023	1.0E-5	1.85	0.00059676	0.00069275	0.00054051	620429
1730677800	0.00054059	-5.6E-5	-9.38	0.00059857	0.00062141	0.00053838	442861
1730591400	0.00059691	4.4E-5	7.96	0.00055325	0.00060292	0.00054479	376550
1730505000	0.00055244	-5.2E-5	-8.61	0.00060515	0.00062805	0.0005218	385047
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00057879	389338
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00064668	0.00061246	338544
1730245800	0.00063238	-3.5E-5	-5.25	0.00066677	0.00066944	0.00062578	533062
1730159400	0.00066697	6.6E-5	10.97	0.00059676	0.00069275	0.00056724	674598
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00063069	0.00059109	416272
1729986600	0.00059508	-8.0E-6	-1.33	0.00060923	0.00066829	0.00059508	425471
1729900200	0.0006034	2.1E-5	3.61	0.00058322	0.00063304	0.00056999	369636
1729813800	0.00058224	2.7E-5	4.87	0.00055426	0.00071597	0.00048223	597119
1729727400	0.00055482	-4.8E-5	-7.96	0.0006026	0.00062764	0.00047511	599815
1729641000	0.00060331	-3.7E-5	-5.78	0.00061409	0.00061409	0.00057382	373536
1729554600	0.00063993	-4.5E-5	-6.57	0.15224252	0.15317435	0.00059448	287133
1729468200	0.00068519	2.3E-5	3.47	0.00066266	0.00068834	0.00065912	0
1729381800	0.00066214	-2.5E-5	-3.64	0.00068674	0.00069216	0.00063409	822610
1729295400	0.00068704	-4.2E-5	-5.76	0.00059676	0.00076665	0.00056724	751161
1729209000	0.00072877	-2.8E-5	-3.70	0.00059676	0.00073184	0.00056724	356929
1729122600	0.00075696	5.6E-5	7.98	0.00070367	0.00076674	0.00070151	4592
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00075106	0.00069513	39944
1728949800	0.00070964	1.9E-5	2.75	0.00059676	0.00074267	0.00056724	322609
1728863400	0.00069101	2.2E-5	3.29	0.00066933	0.00069104	0.00065797	33085
1728777000	0.00066867	-6.2E-5	-8.49	0.00073168	0.00074528	0.00066655	30397
1728690600	0.00073017	1.5E-5	2.10	0.13198551	0.13684464	0.00073014	9341
1728604200	0.00071483	4.0E-6	0.56	0.00071137	0.00072369	0.00069914	0
1728517800	0.00071049	2.7E-5	3.95	0.13504747	0.13670282	0.000706	66429
1728431400	0.00068348	4.0E-6	0.59	0.00068015	0.00068884	0.00067374	0
1728345000	0.00067966	-3.0E-6	-0.44	0.00059676	0.00072471	0.00056724	295972
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00067419	156414
1728172200	0.00067626	2.4E-5	3.68	0.00065339	0.00067741	0.00064673	85611
1728085800	0.00065191	-6.0E-6	-0.91	0.00065852	0.00067839	0.00065092	58667
1727999400	0.00065807	-3.0E-6	-0.45	0.00059676	0.00069275	0.00056724	291355
1727913000	0.00066112	-7.7E-7	-0.12	0.00066157	0.00068947	0.00061922	21985
1727826600	0.00066189	1.3E-5	2.00	0.00065073	0.00067956	0.00061488	30504
1727740200	0.00064861	1.2E-5	1.88	0.00063816	0.00066062	0.00062547	4555
1727653800	0.00063685	-0.147597	-99.57	0.14825372	0.14864761	0.00063567	221499
1727567400	0.14823378	0.14750543	20,252.00	0.14953512	0.14985035	0.14702883	0
1727481000	0.00072835	4.5E-5	6.58	0.00068355	0.00073643	0.00068029	74426
1727394600	0.00068367	-3.7E-5	-5.13	0.00072312	0.00074328	0.00068082	120280
1727308200	0.00072107	5.7E-5	8.59	0.00066277	0.00072472	0.00064226	19057
1727221800	0.00066379	2.0E-6	0.30	0.14670861	0.14672911	0.00064892	28631
1727135400	0.00066221	-9.0E-6	-1.34	0.00059676	0.00069275	0.00056724	295665
1727049000	0.00067137	-1.0E-5	-1.47	0.00068012	0.00068161	0.00065737	0
1726962600	0.00068096	4.2E-5	6.58	0.00063986	0.00068153	0.00063295	9060