Octopus TokenOPS

US$ 0,178104

0,002027

(

1,15%

)

Liens officiels

Site Web

Discord

Info

Rang 718

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,046294

Échange

GATE

Demande

US$ 0,179068

Heure dernière transaction

20:55:25

Volume (24h)

$ 129 836

Dernière taille de transaction

10 962,67

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,000591

Capitalisation boursière diluée

US$ 26 715 570

Date de Genèse

07/6/2021

Plage de jours 0,174795-0,17844

Plage de 52 semaines 0,000471-0,226697

Approvisionnement en circulation 22 444 165 / 150 000 000

14.96%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00074	Gate.io	1351	/cdn/crypto/logos/exchanges/GATE.png	$ 0,999875	1738042646	OPS/USDT	https://gate.io/trade/OPS_USDT	USDT	1	https://gate.io/trade/OPS_USDT	100	9 minutes il y a
5.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738022529	OPS/ETH	https://trade.kucoin.com/OPS-ETH	ETH	2	https://trade.kucoin.com/OPS-ETH	0	6 heures il y a
1.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	OPS/ETH	https://gate.io/trade/OPS_ETH	ETH	3	https://gate.io/trade/OPS_ETH	0	6 heures il y a
0.195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738022529	OPS/USDT	https://trade.kucoin.com/OPS-USDT	USDT	4	https://trade.kucoin.com/OPS-USDT	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.18104443	-0.00294063	-1.6242587524	0.00048575	0.18926025	0	CX
4	0.18592904	-0.00782524	-4.20872393038	0.00047146	0.20501767	0	CX
12	0.00055381	0.17754999	32059.7298713	0.00047146	0.2266968	94192.9188095	CX
26	0.00077927	0.17732453	22755.2106459	0.00047146	0.2266968	377545.222791	CX
52	0.00088377	0.17722003	20052.7320457	0.00047146	0.2266968	20309082.8432	CX
156	0.02705304	0.15105076	558.350410897	0.00047146	0.2266968	11354699.2905	CX
260	0.3517581	-0.1736543	-49.3675341094	0.00047146	0.52356032	9964765.42752	CX

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.00050674	-0.178822	-99.72	0.18266044	0.18906081	0.00048575	0
1737935400	0.17932924	-0.004766	-2.59	0.18357454	0.18612128	0.17932924	0
1737849000	0.1840953	0.00061106	0.33	0.18339449	0.18555011	0.18135744	0
1737762600	0.18348424	-0.001028	-0.56	0.18493018	0.18926025	0.18154247	0
1737676200	0.18451247	0.00475665	2.65	0.17969987	0.18531023	0.17681796	0
1737589800	0.17975582	-0.004269	-2.32	0.1846277	0.18642875	0.17898798	0
1737503400	0.18402439	0.18350275	35,178.04	0.18104443	0.18635562	0.17758359	0
1737417000	0.00052164	-0.178085	-99.71	0.18266044	0.1898281	0.00051693	0
1737330600	0.17860683	-0.004814	-2.62	0.18266044	0.19075217	0.17336654	0
1737244200	0.18342053	-0.009381	-4.87	0.19259588	0.19362577	0.17908271	0
1737157800	0.19280141	0.00988834	5.41	0.18318951	0.19531547	0.18318951	0
1737071400	0.18291307	-0.007706	-4.04	0.19085632	0.19140478	0.18099457	0
1736985000	0.19061865	0.01192872	6.68	0.17851154	0.19248009	0.17652434	0
1736898600	0.17868993	0.17818923	35,588.02	0.17365462	0.18016135	0.17326848	0
1736812200	0.0005007	-0.180242	-99.72	0.18480221	0.18611463	0.00047146	0
1736725800	0.1807425	-0.001409	-0.77	0.18183221	0.18262499	0.17876693	0
1736639400	0.18215187	0.18162823	34,685.71	0.18094471	0.18375736	0.17853868	0
1736553000	0.00052364	-0.177463	-99.71	0.18480221	0.18611463	0.00051201	0
1736466600	0.1779869	-0.006491	-3.52	0.18408644	0.18585259	0.17550221	0
1736380200	0.18447756	-0.002615	-1.40	0.1873085	0.18904862	0.17799743	0
1736293800	0.187093	0.1865032	31,621.43	0.20438666	0.20501767	0.18605203	0
1736207400	0.0005898	-0.201045	-99.71	0.18480221	0.19113	0.00057951	0
1736121000	0.20163439	-0.000979	-0.48	0.20251636	0.2032698	0.19951146	0
1736034600	0.20261331	0.00289576	1.45	0.19981284	0.20329694	0.19804779	0
1735948200	0.19971755	0.1991661	36,116.80	0.19122639	0.20095962	0.18979596	0
1735861800	0.00055145	-0.185086	-99.70	0.18480221	0.18611463	0.00054437	0
1735775400	0.18563709	0.00099499	0.54	0.18480221	0.18651241	0.18347704	0
1735689000	0.1846421	0.18410559	34,315.41	0.18592904	0.19070231	0.18355571	0
1735602600	0.00053651	-0.185328	-99.71	0.1845446	0.19005191	0.00052803	0
1735516200	0.18586423	-0.002227	-1.18	0.18807302	0.18868187	0.18410638	0
1735429800	0.18809131	0.00386859	2.10	0.18445208	0.18864087	0.18413962	0
1735343400	0.18422272	-0.000254	-0.14	0.1845446	0.19005191	0.1831042	0
1735257000	0.18447646	-0.008984	-4.64	0.19424403	0.19449499	0.18296736	0
1735170600	0.19346067	-8.3E-5	-0.04	0.19316705	0.19615422	0.19069566	0
1735084200	0.19354322	0.19299668	35,312.45	0.18920263	0.19572099	0.18606034	0
1734997800	0.00054654	-0.180782	-99.70	0.18933725	0.19161641	0.00052307	0
1734911400	0.18132863	-0.003392	-1.84	0.18553958	0.18794006	0.17992091	0
1734825000	0.18472077	-0.007297	-3.80	0.19244298	0.19684617	0.18242666	0
1734738600	0.1920175	0.19146705	34,783.73	0.18933725	0.19330445	0.1725998	0
1734652200	0.00055045	-3.0E-5	-5.17	0.00057901	0.00059457	0.00053368	0
1734565800	0.00058012	-0.214363	-99.73	0.21537525	0.21621678	0.00057964	214121
1734479400	0.21494313	0.21414381	26,790.75	0.22026873	0.22387361	0.2132839	0
1734393000	0.00079932	-0.218191	-99.63	0.21235706	0.21716855	0.00073499	291355
1734306600	0.21899066	0.0048403	2.26	0.21450935	0.21899066	0.21247839	0
1734220200	0.21415036	-0.00205	-0.95	0.21663062	0.2184422	0.21193214	0
1734133800	0.21620071	0.00136616	0.64	0.21533592	0.21958565	0.21361741	0
1734047400	0.21483455	0.21406767	27,914.10	0.21239307	0.22076512	0.21061861	0
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295	0
1733874600	0.00072389	1.9E-5	2.70	0.20489136	0.20917544	0.00070375	6518
1733788200	0.00070496	-5.4E-5	-7.12	0.21235706	0.21716855	0.00067594	291355
1733701800	0.0007587	-0.221262	-99.66	0.22179667	0.22229471	0.00074765	10090
1733615400	0.22202104	-0.000505	-0.23	0.22182437	0.22291131	0.2204654	0
1733529000	0.22252573	0.22180548	30,795.62	0.2099383	0.2266968	0.20985021	0
1733442600	0.00072025	-0.211693	-99.66	0.21235706	0.21716855	0.00071071	28257
1733356200	0.21241301	0.01175643	5.86	0.20058511	0.21585889	0.20058511	0
1733269800	0.20065658	0.19992866	27,465.75	0.20149534	0.20333849	0.19502572	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	7.6E-5	11.40	0.00066874	0.00074826	0.00065934	24401
1733010600	0.00066682	-5.2E-5	-7.23	0.00071732	0.00074504	0.00066018	153590
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	6007
1732837800	0.00071619	-9.0E-5	-11.16	0.00080322	0.00080491	0.00070718	10979
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	22837
1732665000	0.00073176	-5.4E-5	-6.88	0.00078499	0.00080966	0.00071594	98899
1732578600	0.00078533	7.9E-5	11.19	0.00068499	0.19525176	0.00067691	331139
1732492200	0.00070613	-7.6E-5	-9.72	0.18923144	0.19128844	0.00062545	16365
1732405800	0.00078217	5.1E-5	6.97	0.18452355	0.19387119	0.00074574	25734
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.0007785	0.00066819	79332
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.000727	0.0006768	32550
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00072624	0.00066119	34132
1731973800	0.00070795	-2.9E-5	-3.93	0.0007682	0.0009106	0.00067241	355907
1731887400	0.00073722	-1.3E-5	-1.73	0.1737693	0.17502134	0.00067553	15049
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783	0
1731714600	0.0007429	-2.2E-5	-2.88	0.0007682	0.00078273	0.00069389	15699
1731628200	0.00076451	-2.0E-6	-0.26	0.000766	0.00078725	0.0007361	5020
1731541800	0.00076677	1.9E-5	2.54	0.00074639	0.00081066	0.00068666	128005
1731455400	0.00074765	4.1E-5	5.80	0.0007047	0.00079482	0.0006835	176191
1731369000	0.00070652	-5.8E-5	-7.58	0.00076396	0.00077364	0.00068881	479262
1731282600	0.00076484	-8.2E-5	-9.68	0.00081042	0.00083493	0.00072606	407830
1731196200	0.0008472	-0.000396	-31.86	0.00124378	0.00154638	0.00077909	714709
1731109800	0.00124289	0.00011156	9.86	0.00090874	0.00170717	0.00072828	1199886
1731023400	0.00113133	0.00050501	80.63	0.00059673	0.00138026	0.00059579	1721557
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055714	499952
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00058625	0.0005478	515463
1730764200	0.00055023	1.0E-5	1.85	0.00059676	0.00069275	0.00054051	620429
1730677800	0.00054059	-5.6E-5	-9.38	0.00059857	0.00062141	0.00053838	442861
1730591400	0.00059691	4.4E-5	7.96	0.00055325	0.00060292	0.00054479	376550
1730505000	0.00055244	-5.2E-5	-8.61	0.00060515	0.00062805	0.0005218	385047
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00057879	389338
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00064668	0.00061246	338544
1730245800	0.00063238	-3.5E-5	-5.25	0.00066677	0.00066944	0.00062578	533062
1730159400	0.00066697	6.6E-5	10.97	0.00059676	0.00069275	0.00056724	674598
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00063069	0.00059109	416272
1729986600	0.00059508	-8.0E-6	-1.33	0.00060923	0.00066829	0.00059508	425471