Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OPT/USDT | https://poloniex.com/exchange#USDT_OPT | USDT | 1 | https://poloniex.com/exchange#USDT_OPT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OPT/ETH | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | ETH | 2 | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | OPT/USDT | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | USDT | 3 | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04635883 | 0.00575709 | 12.4185403299 | 0.04564506 | 0.05602481 | 0 | CX |
| 4 | 0.05825988 | -0.00614396 | -10.545782106 | 0.04072489 | 0.05865024 | 0 | CX |
| 12 | 0.09696919 | -0.04485327 | -46.2551765153 | 0.04072489 | 0.09986301 | 0 | CX |
| 26 | 0.09253341 | -0.04041749 | -43.6788074707 | 0.04072489 | 0.11949655 | 0 | CX |
| 52 | 0.09471142 | -0.0425955 | -44.9739851857 | 0.04072489 | 0.11949655 | 0 | CX |
| 156 | 0.06663285 | -0.01451693 | -21.7864461748 | 0.03686114 | 0.11949655 | 0.00028468 | CX |
| 260 | 0 | 0 | 0 | 0 | 156.36671106 | 26.07722852 | CX |
À propos de OPT
OpenPredict is a DeFi protocol to turn live predictions into liquid assets.
OPT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.05222275 | -0.000779 | -1.47 | 0.05319619 | 0.05379324 | 0.05201665 | 0 |
| 1745711400 | 0.05300145 | 0.00094317 | 1.81 | 0.05220791 | 0.05349282 | 0.05188275 | 0 |
| 1745625000 | 0.05205828 | 0.00052922 | 1.03 | 0.05153226 | 0.05316271 | 0.05068283 | 0 |
| 1745538600 | 0.05152906 | -0.004181 | -7.50 | 0.05308208 | 0.05602481 | 0.0508607 | 0 |
| 1745452200 | 0.05571042 | 0 | 0.00 | 0.05308208 | 0.05602481 | 0.05300814 | 0 |
| 1745365800 | 0.05571042 | 0.00987935 | 21.56 | 0.05308208 | 0.05602481 | 0.05300814 | 0 |
| 1745279400 | 0.04583107 | -0.000316 | -0.68 | 0.04635883 | 0.04819888 | 0.04564506 | 0 |
| 1745193000 | 0.0461472 | -0.000887 | -1.89 | 0.04694336 | 0.04711861 | 0.045611 | 0 |
| 1745106600 | 0.0470339 | 0.00074144 | 1.60 | 0.04625375 | 0.04720419 | 0.04616176 | 0 |
| 1745020200 | 0.04629246 | 0.00022589 | 0.49 | 0.04610645 | 0.046576 | 0.04582583 | 0 |
| 1744933800 | 0.04606657 | 0.00010247 | 0.22 | 0.04602058 | 0.04701032 | 0.04554055 | 0 |
| 1744847400 | 0.0459641 | -0.000257 | -0.56 | 0.04609655 | 0.04687816 | 0.04487888 | 0 |
| 1744761000 | 0.04622085 | -0.000898 | -1.91 | 0.04725368 | 0.04830629 | 0.04619786 | 0 |
| 1744674600 | 0.0471189 | 0.00077113 | 1.66 | 0.04647324 | 0.04913622 | 0.04647324 | 0 |
| 1744588200 | 0.04634777 | -0.001582 | -3.30 | 0.04787401 | 0.04794853 | 0.04564477 | 0 |
| 1744501800 | 0.04793019 | 0.00228863 | 5.01 | 0.04562352 | 0.04850308 | 0.04502298 | 0 |
| 1744415400 | 0.04564156 | 0.00118477 | 2.66 | 0.04432579 | 0.04622406 | 0.04383966 | 0 |
| 1744329000 | 0.04445679 | -0.003954 | -8.17 | 0.04860205 | 0.04860205 | 0.04304815 | 0 |
| 1744242600 | 0.0484108 | -0.0073 | -13.10 | 0.05308208 | 0.05602481 | 0.04072489 | 0 |
| 1744156200 | 0.05571042 | 0 | 0.00 | 0.05308208 | 0.05602481 | 0.05300814 | 0 |
| 1744069800 | 0.05571042 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05571042 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05571042 | 0.00298552 | 5.66 | 0.05308208 | 0.05602481 | 0.05300814 | 0 |
| 1743810600 | 0.0527249 | -0.000228 | -0.43 | 0.05294264 | 0.05338832 | 0.05138671 | 0 |
| 1743724200 | 0.05295283 | 0.00058918 | 1.13 | 0.05216715 | 0.05362702 | 0.05109328 | 0 |
| 1743637800 | 0.05236365 | -0.00319 | -5.74 | 0.05551917 | 0.05651881 | 0.05189352 | 0 |
| 1743551400 | 0.05555381 | 0.00247901 | 4.67 | 0.05308208 | 0.05602481 | 0.05300814 | 0 |
| 1743465000 | 0.0530748 | 0.00058656 | 1.12 | 0.05825988 | 0.05865024 | 0.05177359 | 0 |
| 1743378600 | 0.05248824 | -0.000608 | -1.15 | 0.05316621 | 0.05373909 | 0.05171507 | 0 |
| 1743292200 | 0.05309576 | -0.002114 | -3.83 | 0.05518033 | 0.055649 | 0.05252579 | 0 |
| 1743205800 | 0.05521002 | -0.003043 | -5.22 | 0.05825988 | 0.05865024 | 0.05428723 | 0 |
| 1743119400 | 0.05825318 | -0.000129 | -0.22 | 0.0584846 | 0.05929707 | 0.05790357 | 0 |
| 1743033000 | 0.05838214 | -0.001794 | -2.98 | 0.0601037 | 0.06048068 | 0.05771173 | 0 |
| 1742946600 | 0.0601759 | -0.00011 | -0.18 | 0.06056946 | 0.06097933 | 0.05941962 | 0 |
| 1742860200 | 0.06028593 | 0.0022371 | 3.85 | 0.05822378 | 0.06118398 | 0.05763081 | 0 |
| 1742773800 | 0.05804883 | 0.00046925 | 0.81 | 0.05764769 | 0.05879404 | 0.05763576 | 0 |
| 1742687400 | 0.05757958 | 0.00035835 | 0.63 | 0.05722152 | 0.05834342 | 0.05722152 | 0 |
| 1742601000 | 0.05722123 | -0.00036 | -0.63 | 0.05778829 | 0.05806833 | 0.05643235 | 0 |
| 1742514600 | 0.05758132 | -0.00246 | -4.10 | 0.05990838 | 0.06013951 | 0.05686754 | 0 |
| 1742428200 | 0.0600417 | 0.00392374 | 6.99 | 0.05631038 | 0.0602053 | 0.05612408 | 0 |
| 1742341800 | 0.05611796 | -9.4E-5 | -0.17 | 0.05610457 | 0.05630456 | 0.0545434 | 0 |
| 1742255400 | 0.0562117 | 0.00130704 | 2.38 | 0.07593081 | 0.07736884 | 0.05499635 | 0 |
| 1742169000 | 0.05490466 | -0.001543 | -2.73 | 0.05637762 | 0.05649465 | 0.05419816 | 0 |
| 1742082600 | 0.05644807 | 0.00074987 | 1.35 | 0.05568306 | 0.05686492 | 0.05544115 | 0 |
| 1741996200 | 0.0556982 | 0.00144386 | 2.66 | 0.05424415 | 0.05660759 | 0.05421038 | 0 |
| 1741909800 | 0.05425434 | -0.001226 | -2.21 | 0.05558059 | 0.05573225 | 0.0530911 | 0 |
| 1741823400 | 0.05548016 | -0.000451 | -0.81 | 0.05588275 | 0.05685794 | 0.05338744 | 0 |
| 1741737000 | 0.05593108 | 0.00115276 | 2.10 | 0.05413674 | 0.05708616 | 0.05161581 | 0 |
| 1741650600 | 0.05477832 | -0.003709 | -6.34 | 0.07593081 | 0.07736884 | 0.05272985 | 0 |
| 1741564200 | 0.05848722 | -0.005378 | -8.42 | 0.06404782 | 0.06430835 | 0.05809104 | 0 |
| 1741477800 | 0.06386559 | 0.00165549 | 2.66 | 0.06220603 | 0.06494033 | 0.06130973 | 0 |
| 1741391400 | 0.0622101 | -0.001932 | -3.01 | 0.07593081 | 0.07736884 | 0.06155163 | 0 |
| 1741305000 | 0.06414184 | -0.00132 | -2.02 | 0.06524511 | 0.06752821 | 0.06345863 | 0 |
| 1741218600 | 0.0654614 | 0.00227524 | 3.60 | 0.06304352 | 0.06604855 | 0.06273699 | 0 |
| 1741132200 | 0.06318616 | 0.00046372 | 0.74 | 0.06239786 | 0.06461634 | 0.05857339 | 0 |
| 1741045800 | 0.06272244 | -0.010517 | -14.36 | 0.07593081 | 0.07736884 | 0.0610818 | 0 |
| 1740959400 | 0.07323988 | 0.00895161 | 13.92 | 0.06446671 | 0.07421652 | 0.06339255 | 0 |
| 1740873000 | 0.06428827 | -0.000748 | -1.15 | 0.0649578 | 0.06631898 | 0.06245317 | 0 |
| 1740786600 | 0.06503581 | -0.001989 | -2.97 | 0.06714075 | 0.0672211 | 0.06053016 | 0 |
| 1740700200 | 0.06702519 | -0.000782 | -1.15 | 0.06816193 | 0.06921193 | 0.06512343 | 0 |
| 1740613800 | 0.06780737 | -0.004903 | -6.74 | 0.0725948 | 0.07282332 | 0.06588291 | 0 |
| 1740527400 | 0.07271066 | -0.000531 | -0.72 | 0.07324105 | 0.07359997 | 0.06830079 | 0 |
| 1740441000 | 0.07324192 | -0.00882 | -10.75 | 0.07593081 | 0.07964437 | 0.07268621 | 0 |
| 1740354600 | 0.08206225 | 0.00153817 | 1.91 | 0.08047896 | 0.08266483 | 0.07995265 | 0 |
| 1740268200 | 0.08052408 | 0.00307111 | 3.97 | 0.07746927 | 0.08136245 | 0.07730218 | 0 |
| 1740181800 | 0.07745297 | -0.00237 | -2.97 | 0.07971802 | 0.08272741 | 0.07621463 | 0 |
| 1740095400 | 0.0798234 | 0.00079412 | 1.00 | 0.07906858 | 0.08056862 | 0.07886393 | 0 |
| 1740009000 | 0.07902928 | 0.00144415 | 1.86 | 0.07772253 | 0.07963418 | 0.07732372 | 0 |
| 1739922600 | 0.07758513 | -0.002193 | -2.75 | 0.07985426 | 0.08005715 | 0.07588773 | 0 |
| 1739836200 | 0.0797777 | 0.00233113 | 3.01 | 0.07593081 | 0.08288664 | 0.07497134 | 0 |
| 1739749800 | 0.07744657 | -0.000874 | -1.12 | 0.07841855 | 0.0793393 | 0.07733129 | 0 |
| 1739663400 | 0.07832103 | -0.001033 | -1.30 | 0.07935647 | 0.07973636 | 0.0779362 | 0 |
| 1739577000 | 0.07935415 | 0.0014424 | 1.85 | 0.07781132 | 0.08116421 | 0.07758222 | 0 |
| 1739490600 | 0.07791175 | -0.001708 | -2.15 | 0.07961963 | 0.08022686 | 0.07607811 | 0 |
| 1739404200 | 0.07961934 | 0.00379915 | 5.01 | 0.07593081 | 0.08125416 | 0.07450238 | 0 |
| 1739317800 | 0.07582019 | -0.00158 | -2.04 | 0.07756505 | 0.07929884 | 0.07522402 | 0 |
| 1739231400 | 0.07739999 | 0.00082061 | 1.07 | 0.09696919 | 0.09986301 | 0.07656628 | 0 |
| 1739145000 | 0.07657938 | -0.000194 | -0.25 | 0.07660296 | 0.07806486 | 0.07390301 | 0 |
| 1739058600 | 0.07677384 | 0.0003633 | 0.48 | 0.07635814 | 0.07750683 | 0.07539286 | 0 |
| 1738972200 | 0.07641054 | -0.001569 | -2.01 | 0.07847357 | 0.08145705 | 0.07475622 | 0 |
| 1738885800 | 0.07797957 | -0.003149 | -3.88 | 0.08121136 | 0.08312855 | 0.07763375 | 0 |
| 1738799400 | 0.08112898 | 0.0019198 | 2.42 | 0.07942023 | 0.08217199 | 0.07900424 | 0 |
| 1738713000 | 0.07920918 | -0.004683 | -5.58 | 0.08393752 | 0.08413808 | 0.07675724 | 0 |
| 1738626600 | 0.08389181 | 0.00107125 | 1.29 | 0.09696919 | 0.09986301 | 0.07253367 | 0 |
| 1738540200 | 0.08282056 | -0.008204 | -9.01 | 0.09088083 | 0.09200128 | 0.0802944 | 0 |
| 1738453800 | 0.09102464 | -0.004692 | -4.90 | 0.0960857 | 0.09687254 | 0.09034725 | 0 |
| 1738367400 | 0.09571688 | 0.00103195 | 1.09 | 0.09468289 | 0.10004117 | 0.09357409 | 0 |
| 1738281000 | 0.09468493 | 0.00391006 | 4.31 | 0.09053675 | 0.09556492 | 0.09003431 | 0 |
| 1738194600 | 0.09077487 | 0.00137632 | 1.54 | 0.08996329 | 0.09219107 | 0.08911677 | 0 |
| 1738108200 | 0.08939855 | -0.002797 | -3.03 | 0.09315432 | 0.09376185 | 0.08854476 | 0 |
