Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03482 | OKX | 5798102.26833 | /cdn/crypto/logos/exchanges/OKEX.png | $ 203 691,30 | 1732810380 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 67.4535989528 | Récemment |
| 0.034821 | DigiFinex | 1113266.3559 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39 517,27 | 1732810318 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 12.9514483918 | Récemment |
| 0.03464 | Gate.io | 864820.46067 | /cdn/crypto/logos/exchanges/GATE.png | $ 30 425,72 | 1732808933 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 3 | https://gate.io/trade/ORBS_USDT | 10.0610940995 | 24 minutes il y a |
| 0.03463 | Kucoin | 431911.4378 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15 234,07 | 1732809700 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 4 | https://trade.kucoin.com/ORBS-USDT | 5.02474422841 | 11 minutes il y a |
| 0.03471 | LATOKEN | 250391.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 8 785,36 | 1732810162 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ORBS-USDT | 2.91298766746 | Récemment |
| 0.034963 | HTX | 99761.5703 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 556,18 | 1732786320 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/orbs_usdt | 1.16059990709 | 7 heures il y a |
| 3.7E-7 | Upbit | 20786.1404031 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007681 | 1732806488 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0.241820498095 | 1 heure il y a |
| 3.6E-7 | Kucoin | 16650.3892 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006010 | 1732809701 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 8 | https://trade.kucoin.com/ORBS-BTC | 0.193706254828 | 11 minutes il y a |
| 1.011E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732808934 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 9 | https://gate.io/trade/ORBS_ETH | 0 | 24 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ORBS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | 0 | - | |||
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732752121 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 11 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 16 heures il y a |
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732809877 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 8 minutes il y a |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732752128 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 16 heures il y a |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732752128 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ORBS-ETH | 0 | 16 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ORBS/USDT | https://hitbtc.com/ORBS-to-USDT | USDT | 15 | https://hitbtc.com/ORBS-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02923522 | 0.00504304 | 17.2498787421 | 0.02730471 | 0.04137 | 90578.8436487 | CX |
| 4 | 0.02530897 | 0.00896929 | 35.4391743323 | 0.02160629 | 0.04137 | 122412.084162 | CX |
| 12 | 0.02262206 | 0.0116562 | 51.5258115309 | 0.02079379 | 0.11360875 | 68307.795913 | CX |
| 26 | 0.03400266 | 0.0002756 | 0.810524823646 | 0.017185 | 0.1278027 | 75259.6718214 | CX |
| 52 | 0.0424695 | -0.00819124 | -19.2873473905 | 0.017185 | 0.13364672 | 103977.467274 | CX |
| 156 | 0.11384927 | -0.07957101 | -69.8915416849 | 0.01027125 | 0.13364672 | 136876.884313 | CX |
| 260 | 0.00851075 | 0.02576751 | 302.764268719 | 0.00417929 | 0.3233543 | 790708.171883 | CX |
À propos de ORBS
Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.
ORBS Actualités
ChainWire
il y a 3 heures
ORBSUSD (-6,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.03649087 | 0.00063027 | 1.76 | 0.03487717 | 0.03699679 | 0.0340181 | 111944 |
| 1732665000 | 0.0358606 | 0.0033631 | 10.35 | 0.03257994 | 0.03599884 | 0.03201118 | 127423 |
| 1732578600 | 0.0324975 | 0.00025346 | 0.79 | 0.02966555 | 0.04137 | 0.029605 | 113172 |
| 1732492200 | 0.03224404 | 0.00096655 | 3.09 | 0.03032972 | 0.03349926 | 0.02995273 | 55338 |
| 1732405800 | 0.03127749 | 0.00058149 | 1.89 | 0.02966555 | 0.03254036 | 0.029605 | 36947 |
| 1732319400 | 0.030696 | 0.00211584 | 7.40 | 0.02856891 | 0.03070138 | 0.02841204 | 50499 |
| 1732233000 | 0.02858016 | 0.00032487 | 1.15 | 0.02923522 | 0.02943256 | 0.02730471 | 138724 |
| 1732146600 | 0.02825529 | -0.001274 | -4.31 | 0.02954914 | 0.02998223 | 0.02754964 | 35586 |
| 1732060200 | 0.02952935 | 0.00056183 | 1.94 | 0.02897462 | 0.03214908 | 0.02828936 | 487368 |
| 1731973800 | 0.02896752 | 0.00202146 | 7.50 | 0.02742844 | 0.02984531 | 0.02631577 | 177544 |
| 1731887400 | 0.02694606 | -0.001996 | -6.90 | 0.02898623 | 0.03000363 | 0.02681437 | 24923 |
| 1731801000 | 0.02894242 | 0.00160426 | 5.87 | 0.02638538 | 0.0292486 | 0.02635767 | 76649 |
| 1731714600 | 0.02733816 | 0.00114499 | 4.37 | 0.02542321 | 0.02756337 | 0.02454844 | 47889 |
| 1731628200 | 0.02619317 | -3.6E-5 | -0.14 | 0.02712897 | 0.02805795 | 0.02523927 | 82194 |
| 1731541800 | 0.02622945 | -0.001922 | -6.83 | 0.02821949 | 0.02924314 | 0.02568517 | 158823 |
| 1731455400 | 0.02815168 | 0.00153671 | 5.77 | 0.02742844 | 0.02908752 | 0.02604854 | 1093495 |
| 1731369000 | 0.02661497 | -0.000714 | -2.61 | 0.02736519 | 0.02798189 | 0.02534743 | 56247 |
| 1731282600 | 0.0273294 | 0.00274986 | 11.19 | 0.02456876 | 0.027693 | 0.02450515 | 21569 |
| 1731196200 | 0.02457954 | 8.8E-5 | 0.36 | 0.02525762 | 0.02597743 | 0.02368929 | 84179 |
| 1731109800 | 0.02449112 | 0.00014714 | 0.60 | 0.024304 | 0.02521238 | 0.02421841 | 90479 |
| 1731023400 | 0.02434398 | 0.0001331 | 0.55 | 0.02420589 | 0.02539243 | 0.02403489 | 56676 |
| 1730937000 | 0.02421088 | 0.00197672 | 8.89 | 0.02224996 | 0.02454717 | 0.02223876 | 38228 |
| 1730850600 | 0.02223416 | 0.00058324 | 2.69 | 0.02170202 | 0.02324414 | 0.02170202 | 2508 |
| 1730764200 | 0.02165092 | -0.001763 | -7.53 | 0.02425822 | 0.02425822 | 0.02160629 | 22439 |
| 1730677800 | 0.02341403 | -0.000816 | -3.37 | 0.02425822 | 0.02425822 | 0.02227021 | 80801 |
| 1730591400 | 0.02422983 | -0.000774 | -3.10 | 0.02364937 | 0.0250544 | 0.02349333 | 3390 |
| 1730505000 | 0.02500392 | 0.00179868 | 7.75 | 0.02387064 | 0.02575359 | 0.02319924 | 73506 |
| 1730418600 | 0.02320524 | -0.002135 | -8.43 | 0.02530897 | 0.02538488 | 0.02308111 | 78981 |
| 1730332200 | 0.02534011 | -7.8E-5 | -0.31 | 0.02617722 | 0.02617722 | 0.02500549 | 2131 |
| 1730245800 | 0.02541765 | 0.00026056 | 1.04 | 0.02580867 | 0.02635102 | 0.02442899 | 5972 |
| 1730159400 | 0.02515709 | -0.000663 | -2.57 | 0.02660371 | 0.02749131 | 0.02409891 | 31791 |
| 1730073000 | 0.02582052 | -0.000325 | -1.24 | 0.02613 | 0.02618796 | 0.02503938 | 24516 |
| 1729986600 | 0.0261456 | -0.001703 | -6.12 | 0.02865124 | 0.02865124 | 0.02600388 | 43240 |
| 1729900200 | 0.02784888 | 0.00129441 | 4.87 | 0.02660371 | 0.02785098 | 0.02490712 | 29499 |
| 1729813800 | 0.02655447 | -0.000114 | -0.43 | 0.02665696 | 0.02756692 | 0.02600085 | 13754 |
| 1729727400 | 0.02666827 | -0.000269 | -1.00 | 0.02693038 | 0.02820891 | 0.02608427 | 12665 |
| 1729641000 | 0.02693747 | -5.8E-5 | -0.21 | 0.02693549 | 0.02709448 | 0.02597567 | 14534 |
| 1729554600 | 0.02699514 | -0.001296 | -4.58 | 0.02827936 | 0.02896375 | 0.02673519 | 3785 |
| 1729468200 | 0.02829115 | 0.00027015 | 0.96 | 0.02803547 | 0.0284143 | 0.02745389 | 10730 |
| 1729381800 | 0.028021 | -0.000719 | -2.50 | 0.02875446 | 0.02875446 | 0.02789538 | 9441 |
| 1729295400 | 0.02874036 | 0.00046893 | 1.66 | 0.02952442 | 0.03031733 | 0.02836328 | 41005 |
| 1729209000 | 0.02827143 | -0.000818 | -2.81 | 0.02952442 | 0.03031733 | 0.02810808 | 19146 |
| 1729122600 | 0.02908983 | -0.000962 | -3.20 | 0.03145804 | 0.03145804 | 0.02816646 | 40963 |
| 1729036200 | 0.0300516 | -0.001022 | -3.29 | 0.03104674 | 0.03165407 | 0.02853959 | 67488 |
| 1728949800 | 0.03107358 | 0.00094558 | 3.14 | 0.02952442 | 0.03165277 | 0.02686055 | 68772 |
| 1728863400 | 0.030128 | -0.000185 | -0.61 | 0.03036418 | 0.03194882 | 0.02915809 | 29913 |
| 1728777000 | 0.03031344 | 0.00033712 | 1.12 | 0.0300159 | 0.03196894 | 0.0300159 | 5189 |
| 1728690600 | 0.02997632 | 0.00048111 | 1.63 | 0.02952442 | 0.03043701 | 0.02889419 | 29209 |
| 1728604200 | 0.02949521 | -0.003239 | -9.89 | 0.03210016 | 0.03328675 | 0.02944525 | 11993 |
| 1728517800 | 0.03273374 | -0.00023 | -0.70 | 0.03293893 | 0.03361832 | 0.03156558 | 41104 |
| 1728431400 | 0.03296398 | 0.0005015 | 1.54 | 0.03239477 | 0.03623412 | 0.03166255 | 158431 |
| 1728345000 | 0.03246248 | 0.00292332 | 9.90 | 0.02612259 | 0.03574768 | 0.02603899 | 176496 |
| 1728258600 | 0.02953916 | -0.000248 | -0.83 | 0.02976879 | 0.03082487 | 0.02906261 | 495568 |
| 1728172200 | 0.0297874 | 0.00249736 | 9.15 | 0.02735862 | 0.03107962 | 0.02716468 | 47414 |
| 1728085800 | 0.02729004 | 0.00116106 | 4.44 | 0.02612259 | 0.02814209 | 0.02603899 | 25194 |
| 1727999400 | 0.02612898 | -0.001792 | -6.42 | 0.0278517 | 0.0278517 | 0.02468932 | 19244 |
| 1727913000 | 0.02792121 | -0.002526 | -8.30 | 0.02980789 | 0.03149097 | 0.02661003 | 149613 |
| 1727826600 | 0.03044727 | 0.00325754 | 11.98 | 0.02723214 | 0.03173046 | 0.02564095 | 109408 |
| 1727740200 | 0.02718973 | 0.00025254 | 0.94 | 0.02686988 | 0.02902579 | 0.02591187 | 81925 |
| 1727653800 | 0.02693719 | 0.00060661 | 2.30 | 0.02635161 | 0.02706048 | 0.02488679 | 14023 |
| 1727567400 | 0.02633058 | -0.000626 | -2.32 | 0.02698991 | 0.02714311 | 0.02620662 | 842 |
| 1727481000 | 0.02695638 | 0.00089245 | 3.42 | 0.02669649 | 0.02750756 | 0.02593855 | 2235 |
| 1727394600 | 0.02606393 | 0.00023997 | 0.93 | 0.02590932 | 0.02695517 | 0.02567548 | 48989 |
| 1727308200 | 0.02582396 | -0.00056 | -2.12 | 0.02635014 | 0.02778528 | 0.02581345 | 64646 |
| 1727221800 | 0.02638388 | -0.000234 | -0.88 | 0.0265975 | 0.02750121 | 0.02583955 | 2313 |
| 1727135400 | 0.02661739 | -0.001962 | -6.87 | 0.11341604 | 0.11360875 | 0.02532868 | 24978 |
| 1727049000 | 0.02857914 | 0.00317374 | 12.49 | 0.02661807 | 0.02876811 | 0.02502747 | 28901 |
| 1726962600 | 0.0254054 | 0.00079927 | 3.25 | 0.02464941 | 0.02592632 | 0.02448236 | 3913 |
| 1726876200 | 0.02460613 | 0.0012904 | 5.53 | 0.02328193 | 0.02499988 | 0.02325123 | 6537 |
| 1726789800 | 0.02331573 | 4.4E-5 | 0.19 | 0.02347638 | 0.02426556 | 0.02282781 | 32113 |
| 1726703400 | 0.0232715 | 0.0003689 | 1.61 | 0.02291394 | 0.02332324 | 0.02192228 | 81704 |
| 1726617000 | 0.0229026 | 0.00132048 | 6.12 | 0.02155042 | 0.02330755 | 0.02132484 | 5751 |
| 1726530600 | 0.02158212 | -0.000892 | -3.97 | 0.02248675 | 0.02249742 | 0.0213836 | 8236 |
| 1726444200 | 0.02247374 | -0.000933 | -3.99 | 0.02340366 | 0.02413345 | 0.02232596 | 17713 |
| 1726357800 | 0.02340707 | -0.000222 | -0.94 | 0.02361135 | 0.02365275 | 0.02320755 | 5850 |
| 1726271400 | 0.02362892 | 0.00093943 | 4.14 | 0.02268741 | 0.02426463 | 0.02268541 | 5148 |
| 1726185000 | 0.02268949 | -0.000258 | -1.12 | 0.02295737 | 0.02335344 | 0.02237498 | 9045 |
| 1726098600 | 0.02294774 | -0.000672 | -2.85 | 0.02362929 | 0.02370208 | 0.02222297 | 8189 |
| 1726012200 | 0.02361968 | 0.00077066 | 3.37 | 0.02278283 | 0.02379401 | 0.02257153 | 20951 |
| 1725925800 | 0.02284902 | 0.00031222 | 1.39 | 0.11341604 | 0.11360875 | 0.02189433 | 42348 |
| 1725839400 | 0.0225368 | 0.00089775 | 4.15 | 0.02166999 | 0.02253783 | 0.02120393 | 18381 |
| 1725753000 | 0.02163905 | 8.8E-5 | 0.41 | 0.0215944 | 0.0224735 | 0.02095995 | 1726 |
| 1725666600 | 0.02155119 | -0.000348 | -1.59 | 0.02190639 | 0.02277364 | 0.02079379 | 76782 |
| 1725580200 | 0.02189928 | -0.000677 | -3.00 | 0.02262206 | 0.02279612 | 0.02147989 | 17709 |
| 1725493800 | 0.02257663 | 9.0E-5 | 0.40 | 0.02239329 | 0.02281639 | 0.0202084 | 74193 |
| 1725407400 | 0.02248675 | -0.001179 | -4.98 | 0.02365326 | 0.02391457 | 0.02245293 | 3568 |
| 1725321000 | 0.0236656 | 0.00076191 | 3.33 | 0.11341604 | 0.11360875 | 0.02238528 | 20870 |
| 1725234600 | 0.02290369 | -8.9E-5 | -0.39 | 0.02299335 | 0.02355748 | 0.02232567 | 23624 |
| 1725148200 | 0.02299225 | -0.000647 | -2.74 | 0.02364258 | 0.02373913 | 0.02293143 | 1412 |
| 1725061800 | 0.0236389 | -0.000111 | -0.47 | 0.02371893 | 0.02395238 | 0.02259048 | 43076 |
| 1724975400 | 0.02375002 | 7.6E-5 | 0.32 | 0.02361096 | 0.02447369 | 0.02323064 | 365045 |
| 1724889000 | 0.02367396 | -0.000787 | -3.22 | 0.02439359 | 0.11468133 | 0.02316939 | 6127 |
