Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00779 | Gate.io | 1235660.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 718,54 | 1732443446 | ORC/USDT | https://gate.io/trade/ORC_USDT | USDT | 1 | https://gate.io/trade/ORC_USDT | 61.6615301667 | 11 minutes il y a |
| 0.00779 | LATOKEN | 588999.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 491,37 | 1732443511 | ORC/USDT | https://exchange.latoken.com/exchange/ORC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ORC-USDT | 29.3920562559 | 10 minutes il y a |
| 0.0078 | HTX | 179280.7809 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 341,60 | 1732441353 | ORC/USDT | https://www.huobi.com/en-us/exchange/orc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/orc_usdt | 8.94641357739 | 46 minutes il y a |
| 0.039 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732406538 | ORC/USDT | https://trade.kucoin.com/ORC-USDT | USDT | 4 | https://trade.kucoin.com/ORC-USDT | 0 | 10 heures il y a |
| 1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | ORC/ETH | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | ETH | 5 | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00498724 | 0.00043142 | 8.65047601479 | 0.00482663 | 0.00556417 | 15.26002658 | CX |
| 4 | 0.00393773 | 0.00148093 | 37.6087238079 | 0.00375748 | 0.00556417 | 11.44501994 | CX |
| 12 | 0.00399299 | 0.00142567 | 35.704321824 | 0.0034291 | 0.00556417 | 13.82378879 | CX |
| 26 | 0.00788007 | -0.00246141 | -31.2358900365 | 0.0034291 | 0.00901604 | 14.60691732 | CX |
| 52 | 0.07914541 | -0.07372675 | -93.1535385312 | 0.0034291 | 0.09258178 | 13.97628254 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.09258178 | 11.44626495 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09258178 | 11.44626495 | CX |
À propos de ORC
Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.
ORC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00540719 | 0.00012159 | 2.30 | 0.00529589 | 0.00556417 | 0.00528345 | 0 |
| 1732319400 | 0.0052856 | -7.8E-5 | -1.45 | 0.00534691 | 0.00545271 | 0.00519918 | 0 |
| 1732233000 | 0.00536381 | 0.00047175 | 9.64 | 0.00488985 | 0.00538183 | 0.00482919 | 0 |
| 1732146600 | 0.00489206 | -5.8E-5 | -1.17 | 0.00495065 | 0.00502583 | 0.00482663 | 0 |
| 1732060200 | 0.00495024 | -0.000166 | -3.24 | 0.00511344 | 0.00511344 | 0.0048899 | 0 |
| 1731973800 | 0.0051166 | 0.00023246 | 4.76 | 0.00505421 | 0.0051166 | 0.0048597 | 106 |
| 1731887400 | 0.00488414 | -8.9E-5 | -1.79 | 0.00498724 | 0.00502317 | 0.00484889 | 0 |
| 1731801000 | 0.00497307 | 5.1E-5 | 1.04 | 0.00490656 | 0.00511677 | 0.00488818 | 0 |
| 1731714600 | 0.00492171 | 5.9E-5 | 1.21 | 0.00488576 | 0.00497821 | 0.00479513 | 0 |
| 1731628200 | 0.00486233 | -0.000218 | -4.29 | 0.00507475 | 0.00515543 | 0.00482984 | 0 |
| 1731541800 | 0.00507989 | -8.9E-5 | -1.72 | 0.00515983 | 0.0053059 | 0.0049627 | 0 |
| 1731455400 | 0.00516858 | -0.000181 | -3.38 | 0.00533564 | 0.00546942 | 0.00511499 | 0 |
| 1731369000 | 0.00534939 | 0.0002823 | 5.57 | 0.00506125 | 0.00538025 | 0.00496032 | 0 |
| 1731282600 | 0.00506709 | 7.8E-5 | 1.56 | 0.00495607 | 0.00516152 | 0.00491985 | 0 |
| 1731196200 | 0.00498907 | 0.00028384 | 6.03 | 0.00470862 | 0.00501986 | 0.00470781 | 0 |
| 1731109800 | 0.00470523 | 9.3E-5 | 2.02 | 0.004661 | 0.00474611 | 0.0045964 | 0 |
| 1731023400 | 0.00461238 | 0.00028259 | 6.53 | 0.00431273 | 0.00464179 | 0.00430042 | 0 |
| 1730937000 | 0.00432979 | 0.00047039 | 12.19 | 0.00385815 | 0.00436284 | 0.00385664 | 0 |
| 1730850600 | 0.0038594 | 5.6E-5 | 1.47 | 0.00382852 | 0.00394013 | 0.00378701 | 0 |
| 1730764200 | 0.00380382 | -0.000103 | -2.64 | 0.00505421 | 0.00509785 | 0.00375748 | 106 |
| 1730677800 | 0.00390702 | -4.8E-5 | -1.21 | 0.00396555 | 0.003966 | 0.00383339 | 0 |
| 1730591400 | 0.00395453 | -3.8E-5 | -0.95 | 0.00399851 | 0.00400975 | 0.00393725 | 0 |
| 1730505000 | 0.00399266 | -1.0E-5 | -0.25 | 0.00400915 | 0.00411056 | 0.00393224 | 0 |
| 1730418600 | 0.00400304 | -0.000226 | -5.34 | 0.00422876 | 0.00424081 | 0.0039845 | 0 |
| 1730332200 | 0.00422952 | 4.0E-5 | 0.95 | 0.0041889 | 0.00432112 | 0.00414314 | 0 |
| 1730245800 | 0.00418952 | 0.00011075 | 2.72 | 0.00407758 | 0.00426209 | 0.00407195 | 0 |
| 1730159400 | 0.00407877 | 9.4E-5 | 2.36 | 0.00505421 | 0.00509785 | 0.00395611 | 106 |
| 1730073000 | 0.00398463 | 4.2E-5 | 1.07 | 0.00393773 | 0.00401118 | 0.00391597 | 0 |
| 1729986600 | 0.00394246 | 0.00010479 | 2.73 | 0.0038747 | 0.00397644 | 0.00386164 | 0 |
| 1729900200 | 0.00383767 | -0.000187 | -4.65 | 0.00403187 | 0.00406717 | 0.00380057 | 0 |
| 1729813800 | 0.00402511 | 1.5E-5 | 0.37 | 0.00400581 | 0.00406602 | 0.00398927 | 0 |
| 1729727400 | 0.00400985 | -0.000161 | -3.86 | 0.00416586 | 0.00416979 | 0.0039099 | 0 |
| 1729641000 | 0.00417077 | -6.9E-5 | -1.63 | 0.00424523 | 0.00424523 | 0.00414484 | 0 |
| 1729554600 | 0.00423954 | -0.000118 | -2.71 | 0.00436941 | 0.00439615 | 0.00422521 | 0 |
| 1729468200 | 0.00435785 | 0.00014661 | 3.48 | 0.00421454 | 0.00437787 | 0.00419201 | 0 |
| 1729381800 | 0.00421124 | 1.0E-5 | 0.24 | 0.00419968 | 0.00423283 | 0.00418618 | 0 |
| 1729295400 | 0.00420154 | 6.3E-5 | 1.52 | 0.00505421 | 0.00509785 | 0.0041487 | 106 |
| 1729209000 | 0.0041384 | -1.2E-5 | -0.29 | 0.00505421 | 0.00509785 | 0.00412903 | 106 |
| 1729122600 | 0.00415026 | 2.0E-5 | 0.48 | 0.00414387 | 0.00420389 | 0.0041222 | 0 |
| 1729036200 | 0.00413047 | -4.9E-5 | -1.17 | 0.00418031 | 0.004265 | 0.00404971 | 0 |
| 1728949800 | 0.00417902 | 0.00025506 | 6.50 | 0.00505421 | 0.00509785 | 0.00400029 | 106 |
| 1728863400 | 0.00392396 | -1.4E-5 | -0.36 | 0.00394162 | 0.00394687 | 0.00387475 | 0 |
| 1728777000 | 0.00393777 | 6.8E-5 | 1.76 | 0.00387793 | 0.00395574 | 0.00387266 | 0 |
| 1728690600 | 0.00386993 | 8.1E-5 | 2.14 | 0.00378803 | 0.00392749 | 0.00378469 | 0 |
| 1728604200 | 0.00378863 | 2.3E-5 | 0.61 | 0.00377028 | 0.00383558 | 0.00370544 | 0 |
| 1728517800 | 0.00376561 | -0.000116 | -2.99 | 0.00387591 | 0.00392342 | 0.00374182 | 0 |
| 1728431400 | 0.00388119 | 2.2E-5 | 0.57 | 0.00386233 | 0.00391167 | 0.0038259 | 0 |
| 1728345000 | 0.00385955 | -1.9E-5 | -0.49 | 0.00505421 | 0.00509785 | 0.00382846 | 106 |
| 1728258600 | 0.00387904 | 3.9E-5 | 1.02 | 0.00383259 | 0.00390233 | 0.00382846 | 0 |
| 1728172200 | 0.00384021 | 1.0E-6 | 0.03 | 0.00384775 | 0.0038594 | 0.00380095 | 0 |
| 1728085800 | 0.00383907 | 0.00010216 | 2.73 | 0.00373947 | 0.00387918 | 0.0037212 | 0 |
| 1727999400 | 0.00373691 | -1.7E-5 | -0.45 | 0.00505421 | 0.00509785 | 0.003679 | 106 |
| 1727913000 | 0.00375426 | -0.000144 | -3.69 | 0.00389596 | 0.00397209 | 0.00374611 | 0 |
| 1727826600 | 0.00389785 | -0.000227 | -5.50 | 0.00413864 | 0.0042238 | 0.00385783 | 0 |
| 1727740200 | 0.00412515 | -9.4E-5 | -2.23 | 0.00422782 | 0.00422976 | 0.00409466 | 0 |
| 1727653800 | 0.00421917 | -3.5E-5 | -0.82 | 0.00425493 | 0.00426624 | 0.00419178 | 0 |
| 1727567400 | 0.00425436 | -3.5E-5 | -0.82 | 0.00429171 | 0.00430075 | 0.00421978 | 0 |
| 1727481000 | 0.00428921 | 0.00010826 | 2.59 | 0.00418018 | 0.00433677 | 0.00416023 | 0 |
| 1727394600 | 0.00418095 | 8.6E-5 | 2.10 | 0.00410633 | 0.00423735 | 0.00406949 | 0 |
| 1727308200 | 0.00409469 | -0.000127 | -3.01 | 0.00421521 | 0.00423677 | 0.00406917 | 0 |
| 1727221800 | 0.00422172 | 1.0E-5 | 0.24 | 0.00421059 | 0.00424663 | 0.00412717 | 0 |
| 1727135400 | 0.0042117 | 0.00010601 | 2.58 | 0.00505421 | 0.00509785 | 0.00418666 | 106 |
| 1727049000 | 0.00410569 | -5.9E-5 | -1.42 | 0.00415921 | 0.00416834 | 0.00402009 | 0 |
| 1726962600 | 0.00416435 | 0.00010299 | 2.54 | 0.00406955 | 0.00416783 | 0.00402557 | 0 |
| 1726876200 | 0.00406136 | 0.0001388 | 3.54 | 0.00391985 | 0.00408831 | 0.00388015 | 0 |
| 1726789800 | 0.00392256 | 0.00017845 | 4.77 | 0.00378758 | 0.00395754 | 0.00377885 | 0 |
| 1726703400 | 0.00374411 | 2.7E-5 | 0.73 | 0.00372056 | 0.0037524 | 0.00362454 | 0 |
| 1726617000 | 0.00371705 | 5.8E-5 | 1.59 | 0.00364944 | 0.00380153 | 0.00359977 | 0 |
| 1726530600 | 0.003659 | -2.7E-5 | -0.73 | 0.00369054 | 0.00371018 | 0.00358743 | 0 |
| 1726444200 | 0.00368558 | -0.000158 | -4.11 | 0.00384434 | 0.00386239 | 0.00367164 | 0 |
| 1726357800 | 0.00384333 | -4.0E-5 | -1.03 | 0.00388262 | 0.00388262 | 0.00380475 | 0 |
| 1726271400 | 0.00388374 | 0.00012557 | 3.34 | 0.00375392 | 0.00391572 | 0.00371727 | 0 |
| 1726185000 | 0.00375817 | 3.2E-5 | 0.86 | 0.00372077 | 0.0037947 | 0.00368522 | 0 |
| 1726098600 | 0.00372599 | -7.2E-5 | -1.90 | 0.00379215 | 0.00379242 | 0.00362747 | 0 |
| 1726012200 | 0.00379769 | 4.1E-5 | 1.09 | 0.00374694 | 0.00381253 | 0.00369217 | 0 |
| 1725925800 | 0.00375621 | 9.7E-5 | 2.65 | 0.00505421 | 0.00509785 | 0.00361694 | 106 |
| 1725839400 | 0.00365925 | 5.1E-5 | 1.41 | 0.00360794 | 0.00370155 | 0.00356745 | 0 |
| 1725753000 | 0.00360861 | 7.5E-5 | 2.12 | 0.00354334 | 0.00367154 | 0.00353394 | 0 |
| 1725666600 | 0.00353374 | -0.000232 | -6.16 | 0.00376876 | 0.00382531 | 0.0034291 | 0 |
| 1725580200 | 0.00376597 | -0.000121 | -3.11 | 0.00389459 | 0.00392062 | 0.00373605 | 0 |
| 1725493800 | 0.00388732 | -5.0E-6 | -0.13 | 0.00384711 | 0.00395596 | 0.00367833 | 0 |
| 1725407400 | 0.00389222 | -0.000141 | -3.50 | 0.00403305 | 0.00405478 | 0.00387486 | 0 |
| 1725321000 | 0.00403362 | 0.00016891 | 4.37 | 0.00505421 | 0.00509785 | 0.00387069 | 106 |
| 1725234600 | 0.00386471 | -0.000129 | -3.23 | 0.00399299 | 0.00399915 | 0.00382638 | 0 |
| 1725148200 | 0.00399341 | -2.4E-5 | -0.60 | 0.00401502 | 0.00402556 | 0.00396396 | 0 |
| 1725061800 | 0.00401788 | -6.5E-7 | -0.02 | 0.00401589 | 0.00403669 | 0.00388142 | 0 |
| 1724975400 | 0.00401853 | -9.0E-6 | -0.22 | 0.00401921 | 0.00412719 | 0.00398781 | 0 |
| 1724889000 | 0.00402712 | 0.00010976 | 2.80 | 0.00390928 | 0.00406136 | 0.00384843 | 0 |
| 1724802600 | 0.00391736 | -0.000349 | -8.18 | 0.00427096 | 0.00429292 | 0.00382973 | 0 |
| 1724716200 | 0.00426614 | -9.9E-5 | -2.27 | 0.00436418 | 0.00439323 | 0.00424216 | 0 |
| 1724629800 | 0.00436537 | -2.5E-5 | -0.57 | 0.00440495 | 0.00443883 | 0.00435119 | 0 |
| 1724543400 | 0.00439005 | -6.0E-6 | -0.14 | 0.00440016 | 0.00447934 | 0.00435105 | 0 |
