Orbit ChainORC

US$ 0,004338

0,000104

(

2,45%

)

Liens officiels

Site Web

Discord

Info

Rang 5080

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

02:03:11

Volume (24h)

$ 5 928

Dernière taille de transaction

0,383

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007945

Capitalisation boursière diluée

US$ 4 153 387

Date de Genèse

24/6/2019

Plage de jours 0,004257-0,005342

Plage de 52 semaines 0,003429-0,054323

Approvisionnement en circulation 0 / 957 500 227

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003617	LATOKEN	792663.74	/cdn/crypto/logos/exchanges/LATK.png	$ 2 868,27	1739812458	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	1	https://exchange.latoken.com/exchange/ORC-USDT	73.0721444286	1 heure il y a
0.003601	Gate.io	278161.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1 012,44	1739815922	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	2	https://gate.io/trade/ORC_USDT	25.6424990805	11 minutes il y a
0.0042	HTX	13943.1447	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,78	1739790046	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/orc_usdt	1.2853564909	7 heures il y a
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739750528	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	18 heures il y a
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00530389	-0.00096615	-18.2158755178	0.00406935	0.00534155	15.26002658	CX
4	0.00530389	-0.00096615	-18.2158755178	0.00396181	0.00546428	15.26002658	CX
12	0.00495065	-0.00061291	-12.3803944937	0.00396181	0.00652695	16.53169547	CX
26	0.00412415	0.00021359	5.17900658317	0.0034291	0.00652695	15.01256669	CX
52	0.04201352	-0.03767578	-89.6753711662	0.0034291	0.05432308	15.86150388	CX
156	0	0	0	0	0.09258178	12.16927347	CX
260	0	0	0	0	0.09258178	12.16927347	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	0.00423016	-4.8E-5	-1.12	0.00428325	0.00433354	0.00422386	0
1739663400	0.00427792	-5.6E-5	-1.29	0.00433448	0.00435523	0.0042569	0
1739577000	0.00433435	7.9E-5	1.86	0.00425008	0.00443322	0.00423757	0
1739490600	0.00425557	-9.3E-5	-2.14	0.00434885	0.00438202	0.00415541	0
1739404200	0.00434884	0.00020752	5.01	0.00414737	0.00443813	0.00406935	0
1739317800	0.00414132	-8.6E-5	-2.03	0.00423663	0.00433133	0.00410876	0
1739231400	0.00422761	4.5E-5	1.08	0.00530389	0.00534155	0.00418208	106
1739145000	0.00418279	-1.1E-5	-0.26	0.00418408	0.00426393	0.00403661	0
1739058600	0.00419341	2.0E-5	0.48	0.00417071	0.00423345	0.00411798	0
1738972200	0.00417357	-8.6E-5	-2.02	0.00428625	0.00444921	0.00408321	0
1738885800	0.00425927	-0.000172	-3.88	0.00443579	0.00454051	0.00424038	0
1738799400	0.00443129	0.00010486	2.42	0.00433796	0.00448826	0.00431524	0
1738713000	0.00432643	-0.000256	-5.59	0.0045847	0.00459565	0.00419251	0
1738626600	0.0045822	5.9E-5	1.30	0.00530389	0.00534155	0.00396181	106
1738540200	0.00452369	-0.000448	-9.01	0.00496394	0.00502514	0.00438571	0
1738453800	0.0049718	-0.000256	-4.90	0.00524824	0.00529121	0.0049348	0
1738367400	0.00522809	5.6E-5	1.08	0.00517161	0.00546428	0.00511105	0
1738281000	0.00517172	0.00021356	4.31	0.00494515	0.00521979	0.00491771	0
1738194600	0.00495816	7.5E-5	1.54	0.00491383	0.00503551	0.00486759	0
1738108200	0.00488298	-0.000153	-3.04	0.00508812	0.00512131	0.00483635	0
1738021800	0.00503575	-0.000111	-2.16	0.00530389	0.00534155	0.00482719	106
1737935400	0.00514681	-0.000137	-2.59	0.00526865	0.00534174	0.00514681	0
1737849000	0.0052836	1.8E-5	0.34	0.00526348	0.00532535	0.00520502	0
1737762600	0.00526606	-3.0E-5	-0.57	0.00530756	0.00543183	0.00521033	0
1737676200	0.00529557	0.00013652	2.65	0.00515745	0.00531847	0.00507473	0
1737589800	0.00515905	-0.000123	-2.33	0.00529888	0.00535057	0.00513701	0
1737503400	0.00528156	9.8E-5	1.89	0.00519604	0.00534847	0.00509671	0
1737417000	0.00518386	5.8E-5	1.13	0.00530389	0.00544827	0.00513708	106
1737330600	0.00512608	-0.000138	-2.62	0.00524242	0.00547465	0.00497568	0
1737244200	0.00526423	-0.000269	-4.86	0.00552757	0.00555712	0.00513973	0
1737157800	0.00553347	0.0002838	5.41	0.0052576	0.00560562	0.0052576	0
1737071400	0.00524967	-0.000221	-4.04	0.00547764	0.00549338	0.0051946	0
1736985000	0.00547082	0.00034236	6.68	0.00512334	0.00552424	0.00506631	0
1736898600	0.00512846	0.00015267	3.07	0.00498395	0.00517069	0.00497286	0
1736812200	0.00497579	-0.000212	-4.09	0.00530389	0.00534155	0.0046852	106
1736725800	0.00518737	-4.0E-5	-0.77	0.00521865	0.0052414	0.00513067	0
1736639400	0.00522782	2.4E-5	0.46	0.00519317	0.0052739	0.00512412	0
1736553000	0.00520368	9.5E-5	1.86	0.00530389	0.00534155	0.00508811	106
1736466600	0.00510828	-0.000186	-3.51	0.00528334	0.00533403	0.00503697	0
1736380200	0.00529457	-7.5E-5	-1.40	0.00537582	0.00542576	0.00510859	0
1736293800	0.00536963	-0.000492	-8.39	0.00586597	0.00588408	0.00533976	0
1736207400	0.00586116	7.4E-5	1.28	0.00530389	0.00593664	0.00526585	106
1736121000	0.00578697	-2.8E-5	-0.48	0.00581229	0.00583391	0.00572605	0
1736034600	0.00581507	8.3E-5	1.45	0.0057347	0.00583469	0.00568404	0
1735948200	0.00573196	0.0002519	4.60	0.00548826	0.00576761	0.00544721	0
1735861800	0.00548006	0.00015221	2.86	0.00530389	0.00555027	0.00526585	106
1735775400	0.00532785	2.9E-5	0.55	0.00530389	0.00535297	0.00526585	0
1735689000	0.00529929	-3.2E-5	-0.60	0.00533623	0.00547322	0.00526811	0
1735602600	0.00533163	-3.0E-6	-0.06	0.00495065	0.00543803	0.00482663	106
1735516200	0.00533437	-6.4E-5	-1.19	0.00539776	0.00541523	0.00528391	0
1735429800	0.00539828	0.00011103	2.10	0.00529384	0.00541406	0.00528487	0
1735343400	0.00528725	-7.0E-6	-0.13	0.00529649	0.00545455	0.00525515	0
1735257000	0.00529454	-0.000258	-4.65	0.00557487	0.00558207	0.00525122	0
1735170600	0.00555239	-2.0E-6	-0.04	0.00554396	0.00562969	0.00547303	0
1735084200	0.00555476	0.00012352	2.27	0.00543018	0.00561726	0.00533999	0
1734997800	0.00543124	0.00022705	4.36	0.00495065	0.00549014	0.00482663	106
1734911400	0.00520419	-9.7E-5	-1.83	0.00532505	0.00539394	0.00516379	0
1734825000	0.00530155	-0.000209	-3.79	0.00552318	0.00564955	0.00523571	0
1734738600	0.00551097	4.1E-5	0.75	0.00543404	0.0055479	0.00495367	0
1734652200	0.00547012	-0.000295	-5.12	0.00575395	0.00590855	0.0053035	0
1734565800	0.00576503	-0.000404	-6.55	0.00618134	0.00620549	0.00576018	0
1734479400	0.00616894	-0.000186	-2.93	0.00632179	0.00642525	0.00612132	0
1734393000	0.00635462	7.0E-5	1.11	0.00495065	0.00652695	0.00482663	106
1734306600	0.00628511	0.00013892	2.26	0.00615649	0.00628511	0.0060982	0
1734220200	0.00614619	-5.9E-5	-0.95	0.00621737	0.00626937	0.00608252	0
1734133800	0.00620503	3.9E-5	0.63	0.00618021	0.00630218	0.00613089	0
1734047400	0.00616582	6.9E-5	1.13	0.00609575	0.00633603	0.00604483	0
1733961000	0.00609669	0.00034171	5.94	0.00578151	0.0061227	0.00566801	0
1733874600	0.00575498	-0.000144	-2.44	0.00588045	0.00600341	0.00559482	0
1733788200	0.00589944	-0.00045	-7.09	0.00495065	0.00626544	0.00482663	106
1733701800	0.0063492	-2.3E-5	-0.36	0.00636564	0.00638074	0.00625666	0
1733615400	0.00637208	-1.4E-5	-0.22	0.00636643	0.00639763	0.00632743	0
1733529000	0.00638656	0.00035918	5.96	0.0060253	0.00650628	0.00602277	0
1733442600	0.00602738	-6.9E-5	-1.13	0.00609472	0.00628479	0.00594758	0
1733356200	0.00609633	0.00033742	5.86	0.00575686	0.00619522	0.00575686	0
1733269800	0.00575891	-2.8E-5	-0.48	0.00578298	0.00583588	0.0055973	0
1733183400	0.00578696	-0.000116	-1.97	0.0058984	0.00597698	0.0056825	0
1733097000	0.00590309	1.3E-5	0.22	0.00590726	0.00595364	0.00582418	0
1733010600	0.00589025	0.00017417	3.05	0.00570275	0.00593671	0.00568612	0
1732924200	0.00571608	2.2E-5	0.39	0.00569441	0.00580092	0.00562885	0
1732837800	0.00569374	-0.000135	-2.32	0.00580515	0.00581733	0.00562211	0
1732751400	0.00582844	0.0005398	10.21	0.00530093	0.00585684	0.00524943	0
1732665000	0.00528864	-0.00014	-2.58	0.00542668	0.0055041	0.00517435	0
1732578600	0.00542907	8.3E-5	1.55	0.00495065	0.00562642	0.00482663	106
1732492200	0.00534648	-6.1E-5	-1.13	0.00543101	0.00549004	0.00523405	0
1732405800	0.00540719	0.00012159	2.30	0.00529589	0.00556417	0.00528345	0
1732319400	0.0052856	-7.8E-5	-1.45	0.00534691	0.00545271	0.00519918	0
1732233000	0.00536381	0.00047175	9.64	0.00488985	0.00538183	0.00482919	0
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00505421	0.0051166	0.0048597	106
1731887400	0.00488414	-8.9E-5	-1.79	0.00498724	0.00502317	0.00484889	0
1731801000	0.00497307	5.1E-5	1.04	0.00490656	0.00511677	0.00488818	0