Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1 | Binance | 358976.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 8 939 689,39 | 1736864663 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 70.6069243837 | Récemment |
| 25.11 | OKX | 121616.8701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 033 719,12 | 1736864672 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 23.9207448317 | Récemment |
| 25.08 | Gate.io | 15713.7132043 | /cdn/crypto/logos/exchanges/GATE.png | $ 390 591,88 | 1736863726 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 3.09072025624 | 16 minutes il y a |
| 25.13 | HTX | 4638.562 | /cdn/crypto/logos/exchanges/HUOB.png | $ 115 345,61 | 1736864672 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.912355809658 | Récemment |
| 25.11 | LBank | 3049.268 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74 816,10 | 1736863229 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 5 | https://www.lbank.info/exchange/ordi/usdt | 0.599758583588 | 24 minutes il y a |
| 0.0002602 | Binance | 2866.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,746588 | 1736864666 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 6 | https://www.binance.com/en/trade/ORDI_BTC | 0.563819896376 | Récemment |
| 25.11 | DigiFinex | 1314.3766 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32 730,81 | 1736864646 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.258523897511 | Récemment |
| 24.95 | Crypto.com | 193.71 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 842,32 | 1736864471 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.0381006967006 | Récemment |
| 25.21 | Crypto.com | 46.02 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 145,60 | 1736862573 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 0.00905164453131 | 35 minutes il y a |
| 0.0002784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736812928 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 29.47 | -4.26 | -14.4553783509 | 23.08 | 29.47 | 5.31285714 | CX |
| 4 | 35.18 | -9.97 | -28.3399658897 | 23.08 | 37.72 | 3.57428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 47.5 | 12.46642857 | CX |
| 26 | 0 | 0 | 0 | 0 | 47.5 | 30.96659459 | CX |
| 52 | 0 | 0 | 0 | 0 | 96.37 | 467.83035326 | CX |
| 156 | 8.15993775 | 17.05006225 | 208.948435299 | 2.88731462 | 96.37 | 1705.40996057 | CX |
| 260 | 8.15993775 | 17.05006225 | 208.948435299 | 2.88731462 | 96.37 | 1705.40996057 | CX |
À propos de ORDI
What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.
ORDI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 23.08 | -2.78 | -10.75 | 24.66 | 24.66 | 23.08 | 13 |
| 1736725800 | 25.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 25.86 | 0.72 | 2.86 | 26.32 | 26.32 | 25.86 | 10 |
| 1736553000 | 25.14 | -1.59 | -5.95 | 24.3 | 25.14 | 24.3 | 12 |
| 1736466600 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 26.73 | -3.39 | -11.25 | 29.47 | 29.47 | 26.73 | 0 |
| 1736207400 | 30.12 | 1.53 | 5.35 | 37.32 | 37.72 | 29.11 | 21 |
| 1736121000 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 28.59 | 0.14 | 0.49 | 28.59 | 28.59 | 28.59 | 0 |
| 1735861800 | 28.45 | 1.09 | 3.98 | 28.45 | 28.45 | 28.45 | 11 |
| 1735775400 | 27.36 | 1.05 | 3.99 | 27.16 | 27.36 | 27.16 | 2 |
| 1735689000 | 26.31 | -10.16 | -27.86 | 26.31 | 26.31 | 26.31 | 1 |
| 1735602600 | 36.47 | 8.26 | 29.28 | 37.32 | 37.72 | 36.27 | 10 |
| 1735516200 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 28.21 | -8.26 | -22.65 | 28.08 | 28.21 | 28.08 | 2 |
| 1734997800 | 36.47 | 1.63 | 4.68 | 37.32 | 37.72 | 36.27 | 10 |
| 1734911400 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 34.84 | -0.72 | -2.02 | 35.18 | 35.18 | 34.84 | 2 |
| 1734393000 | 35.56 | -2.49 | -6.54 | 35.56 | 35.56 | 35.56 | 19 |
| 1734306600 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 38.05 | -6.65 | -14.88 | 38.05 | 38.05 | 38.05 | 18 |
| 1733788200 | 44.7 | 7.37 | 19.74 | 47.5 | 47.5 | 44.32 | 21 |
| 1733701800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 37.33 | -0.95 | -2.48 | 39 | 39.4 | 37.33 | 32 |
| 1732578600 | 38.28 | 1.72 | 4.70 | 39.56 | 41.37 | 38.28 | 19 |
| 1732492200 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 36.56 | -3.25 | -8.16 | 38.27 | 38.35 | 36.56 | 111 |
| 1731973800 | 39.81 | 8.4 | 26.74 | 38.11 | 39.81 | 38.09 | 23 |
| 1731887400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 31.41 | 1.18 | 3.90 | 30.16 | 32.24 | 30.16 | 118 |
| 1730764200 | 30.23 | -6.11 | -16.81 | 31.31 | 32.08 | 29.61 | 209 |
| 1730677800 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 36.34 | 1.96 | 5.70 | 34.11 | 36.98 | 34.11 | 260 |
| 1730159400 | 34.38 | -2.69 | -7.26 | 33.29 | 34.83 | 32.69 | 112 |
| 1730073000 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 37.07 | 0 | 0.00 | 37.36 | 38.46 | 34.95 | 0 |
| 1729468200 | 37.07 | 0.01 | 0.03 | 0 | 0 | 0 | 0 |
| 1729381800 | 37.06 | -0.22 | -0.59 | 37.32 | 37.72 | 36.27 | 13 |
| 1729295400 | 37.28 | 1.83 | 5.16 | 35.64 | 37.52 | 35.37 | 201 |
| 1729209000 | 35.45 | -2.24 | -5.94 | 36.77 | 37.22 | 34.84 | 95 |
| 1729122600 | 37.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 37.69 | -1.53 | -3.90 | 39.38 | 39.6 | 35.69 | 151 |
| 1728949800 | 39.22 | 4.54 | 13.09 | 35.65 | 39.85 | 34.53 | 202 |
| 1728863400 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
