Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.88 | Binance | 1906489.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 78 037 878,46 | 1727477640 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 69.6799765797 | Récemment |
| 40.89 | OKX | 727860.2109 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29 763 872,59 | 1727477633 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 26.6024428282 | Récemment |
| 40.84 | Gate.io | 45573.863 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 840 466,78 | 1727476652 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 1.66567160392 | 16 minutes il y a |
| 40.88 | LBank | 26114.667 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 066 567,92 | 1727477637 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 0.954460658025 | Récemment |
| 0.0006208 | Binance | 22301.45 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14,00 | 1727477639 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 5 | https://www.binance.com/en/trade/ORDI_BTC | 0.81509201867 | Récemment |
| 40.89 | DigiFinex | 6184.7743 | /cdn/crypto/logos/exchanges/DGFX.png | $ 252 459,16 | 1727477445 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.226046296057 | Récemment |
| 39.08 | HTX | 1293.0488 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50 312,35 | 1727408222 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.0472594273749 | 19 heures il y a |
| 40.69 | Crypto.com | 112.91 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 643,45 | 1727475584 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 8 | https://crypto.com/exchange/trade/ORDI_USD | 0.00412672897179 | 34 minutes il y a |
| 0.0006227 | Gate.io | 78 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,048360 | 1727476653 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 9 | https://gate.io/trade/ORDI_BTC | 0.00285080913825 | 16 minutes il y a |
| 40.96 | Crypto.com | 56.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 310,87 | 1727476528 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 10 | https://crypto.com/exchange/trade/ORDI_USDT | 0.0020730499272 | 19 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 33.25 | 2.62 | 7.87969924812 | 32.89 | 36.13 | 199.52 | CX |
| 4 | 26.25 | 9.62 | 36.6476190476 | 26.21 | 36.13 | 165.27666667 | CX |
| 12 | 29.06 | 6.81 | 23.434273916 | 20.94 | 43.1 | 195.53727273 | CX |
| 26 | 69.35 | -33.48 | -48.2768565249 | 20.94 | 79.37 | 1002.84678571 | CX |
| 52 | 3.36065585 | 32.50934415 | 967.351183847 | 3.09107301 | 96.37 | 5045.23994951 | CX |
| 156 | 8.15993775 | 27.71006225 | 339.586686798 | 2.88731462 | 96.37 | 3776.64455933 | CX |
| 260 | 8.15993775 | 27.71006225 | 339.586686798 | 2.88731462 | 96.37 | 3776.64455933 | CX |
À propos de ORDI
What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.
ORDI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 35.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 35.87 | -0.09 | -0.25 | 0 | 0 | 0 | 0 |
| 1727221800 | 35.96 | 1.03 | 2.95 | 34.9 | 36.13 | 34.01 | 137 |
| 1727135400 | 34.93 | 4.34 | 14.19 | 33.25 | 34.96 | 32.89 | 261 |
| 1727049000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 30.59 | 0.62 | 2.07 | 29.82 | 30.91 | 29.21 | 47 |
| 1725925800 | 29.97 | -0.91 | -2.95 | 28.99 | 30.44 | 27.67 | 163 |
| 1725839400 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 30.88 | -0.25 | -0.80 | 0 | 0 | 0 | 0 |
| 1725407400 | 31.13 | -0.12 | -0.38 | 31.43 | 32.43 | 30.59 | 89 |
| 1725321000 | 31.25 | -4.46 | -12.49 | 26.25 | 31.54 | 26.21 | 291 |
| 1725234600 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 35.71 | 0 | 0.00 | 31.46 | 35.75 | 34.62 | 0 |
| 1724629800 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 35.71 | 4.25 | 13.51 | 31.46 | 36.32 | 31.14 | 201 |
| 1724370600 | 31.46 | 2.15 | 7.34 | 31.89 | 31.89 | 31 | 725 |
| 1724284200 | 29.31 | -0.02 | -0.07 | 0 | 0 | 0 | 0 |
| 1724197800 | 29.33 | -0.17 | -0.58 | 29.43 | 30.1 | 28.9 | 122 |
| 1724111400 | 29.5 | -1.14 | -3.72 | 27.98 | 29.62 | 27.77 | 152 |
| 1724025000 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 30.64 | -0.45 | -1.45 | 30.87 | 31.41 | 29.89 | 144 |
| 1723506600 | 31.09 | 4.26 | 15.88 | 26.89 | 31.74 | 26.87 | 133 |
| 1723420200 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 26.83 | 0.04 | 0.15 | 0 | 0 | 0 | 0 |
| 1722988200 | 26.79 | 2.78 | 11.58 | 25.08 | 27.38 | 24.9 | 153 |
| 1722901800 | 24.01 | -13.19 | -35.46 | 29.58 | 30.56 | 20.94 | 443 |
| 1722815400 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 37.2 | -0.15 | -0.40 | 37.45 | 38.11 | 36.47 | 26 |
| 1722297000 | 37.35 | 0.75 | 2.05 | 29.58 | 40.3 | 29.42 | 76 |
| 1722210600 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 36.6 | -3.05 | -7.69 | 39.68 | 40.32 | 36.42 | 14 |
| 1721692200 | 39.65 | 1.22 | 3.17 | 41.51 | 43.1 | 39.16 | 71 |
| 1721605800 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 38.43 | 0.01 | 0.03 | 0 | 0 | 0 | 0 |
| 1721173800 | 38.42 | 0.22 | 0.58 | 38.04 | 39.02 | 35.23 | 138 |
| 1721087400 | 38.2 | 7.63 | 24.96 | 33.41 | 38.4 | 33.25 | 120 |
| 1721001000 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 30.57 | 0.93 | 3.14 | 29.58 | 30.69 | 29.42 | 57 |
| 1720482600 | 29.64 | -8.71 | -22.71 | 29.06 | 30.51 | 27.07 | 728 |
| 1720396200 | 38.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 38.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 38.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 38.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 38.35 | 0.02 | 0.05 | 0 | 0 | 0 | 0 |
| 1719964200 | 38.33 | 0.11 | 0.29 | 38 | 38.94 | 37.23 | 15 |
| 1719877800 | 38.22 | -1.37 | -3.46 | 42.22 | 43.13 | 37.06 | 709 |
| 1719791400 | 39.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 39.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 39.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 39.59 | 1.85 | 4.90 | 37.14 | 40.02 | 36.54 | 533 |
