Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.923E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | ORO/ETH | https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09552217 | -0.00141969 | -1.48624136156 | 0.0887414 | 0.09985698 | 0 | CX |
| 4 | 0.09809938 | -0.0039969 | -4.07433767675 | 0.08613116 | 0.10913722 | 0 | CX |
| 12 | 0.07038233 | 0.02372015 | 33.7018538602 | 0.06961913 | 0.11998915 | 0 | CX |
| 26 | 0.09490893 | -0.00080645 | -0.849709295005 | 0.06303946 | 0.11998915 | 0 | CX |
| 52 | 0.06623751 | 0.02786497 | 42.0682631337 | 0.06303946 | 0.11998915 | 0 | CX |
| 156 | 0.07098388 | 0.0231186 | 32.5688029451 | 0.02588491 | 0.11998915 | 0 | CX |
| 260 | 0.08811548 | 0.005987 | 6.79449286323 | 0.02588491 | 0.14224574 | 0.08117552 | CX |
À propos de OROO
A project aiming to Bridge the gap between traditional finance & DeFi.
OROO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.0925755 | -0.002042 | -2.16 | 0.09676211 | 0.09723067 | 0.0887414 | 0 |
| 1737935400 | 0.09461721 | -0.002515 | -2.59 | 0.09685711 | 0.09820081 | 0.09461721 | 0 |
| 1737849000 | 0.09713187 | 0.00032241 | 0.33 | 0.09676211 | 0.09789945 | 0.09568732 | 0 |
| 1737762600 | 0.09680946 | -0.000543 | -0.56 | 0.09757237 | 0.09985698 | 0.09578495 | 0 |
| 1737676200 | 0.09735197 | 0.00250969 | 2.65 | 0.09481276 | 0.09777288 | 0.09329222 | 0 |
| 1737589800 | 0.09484228 | -0.002252 | -2.32 | 0.09741277 | 0.09836304 | 0.09443716 | 0 |
| 1737503400 | 0.09709446 | 0.00179619 | 1.88 | 0.09552217 | 0.09832445 | 0.09369618 | 0 |
| 1737417000 | 0.09529827 | 0.00106222 | 1.13 | 0.09637481 | 0.10064415 | 0.09147119 | 0 |
| 1737330600 | 0.09423605 | -0.00254 | -2.62 | 0.09637481 | 0.10064415 | 0.09147119 | 0 |
| 1737244200 | 0.09677585 | -0.00495 | -4.87 | 0.10161692 | 0.10216031 | 0.09448714 | 0 |
| 1737157800 | 0.10172536 | 0.00521726 | 5.41 | 0.09665396 | 0.10305182 | 0.09665396 | 0 |
| 1737071400 | 0.0965081 | -0.004066 | -4.04 | 0.1006991 | 0.10098848 | 0.09549587 | 0 |
| 1736985000 | 0.1005737 | 0.0062938 | 6.68 | 0.09418578 | 0.10155583 | 0.0931373 | 0 |
| 1736898600 | 0.0942799 | 0.00280667 | 3.07 | 0.09162318 | 0.09505625 | 0.09141945 | 0 |
| 1736812200 | 0.09147323 | -0.00389 | -4.08 | 0.09546956 | 0.09673493 | 0.08613116 | 0 |
| 1736725800 | 0.09536287 | -0.000744 | -0.77 | 0.09593782 | 0.09635611 | 0.09432053 | 0 |
| 1736639400 | 0.09610648 | 0.00044371 | 0.46 | 0.09546956 | 0.09695357 | 0.0942001 | 0 |
| 1736553000 | 0.09566277 | 0.0017538 | 1.87 | 0.09417759 | 0.0970851 | 0.09353804 | 0 |
| 1736466600 | 0.09390897 | -0.003425 | -3.52 | 0.09712719 | 0.09805905 | 0.092598 | 0 |
| 1736380200 | 0.09733356 | -0.00138 | -1.40 | 0.09882721 | 0.09974532 | 0.09391452 | 0 |
| 1736293800 | 0.0987135 | -0.009036 | -8.39 | 0.10783794 | 0.10817087 | 0.09816427 | 0 |
| 1736207400 | 0.10774967 | 0.00136387 | 1.28 | 0.09750484 | 0.10913722 | 0.09680566 | 0 |
| 1736121000 | 0.1063858 | -0.000516 | -0.48 | 0.10685114 | 0.10724866 | 0.1052657 | 0 |
| 1736034600 | 0.10690229 | 0.00152785 | 1.45 | 0.10542471 | 0.10726299 | 0.10449345 | 0 |
| 1735948200 | 0.10537444 | 0.00463091 | 4.60 | 0.10089436 | 0.10602977 | 0.10013964 | 0 |
| 1735861800 | 0.10074353 | 0.00279819 | 2.86 | 0.09750484 | 0.10203433 | 0.09680566 | 0 |
| 1735775400 | 0.09794534 | 0.00052497 | 0.54 | 0.09750484 | 0.09840717 | 0.09680566 | 0 |
| 1735689000 | 0.09742037 | -0.000595 | -0.61 | 0.09809938 | 0.10061784 | 0.09684717 | 0 |
| 1735602600 | 0.09801491 | -5.0E-5 | -0.05 | 0.09736892 | 0.10027468 | 0.09646513 | 0 |
| 1735516200 | 0.09806518 | -0.001175 | -1.18 | 0.09923058 | 0.09955182 | 0.09713772 | 0 |
| 1735429800 | 0.09924023 | 0.00204113 | 2.10 | 0.09732011 | 0.09953019 | 0.09715525 | 0 |
| 1735343400 | 0.0971991 | -0.000134 | -0.14 | 0.09736892 | 0.10027468 | 0.09660894 | 0 |
| 1735257000 | 0.09733297 | -0.00474 | -4.64 | 0.10248651 | 0.10261893 | 0.09653675 | 0 |
| 1735170600 | 0.1020732 | -4.4E-5 | -0.04 | 0.10191828 | 0.10349436 | 0.10061433 | 0 |
| 1735084200 | 0.10211675 | 0.00227058 | 2.27 | 0.09982658 | 0.10326579 | 0.09816866 | 0 |
| 1734997800 | 0.09984617 | 0.00417405 | 4.36 | 0.0978939 | 0.10092885 | 0.09555842 | 0 |
| 1734911400 | 0.09567212 | -0.00179 | -1.84 | 0.0978939 | 0.09916043 | 0.09492939 | 0 |
| 1734825000 | 0.09746188 | -0.00385 | -3.80 | 0.10153625 | 0.10385945 | 0.09625146 | 0 |
| 1734738600 | 0.10131176 | 0.00075092 | 0.75 | 0.09989761 | 0.10199077 | 0.09106664 | 0 |
| 1734652200 | 0.10056084 | -0.005422 | -5.12 | 0.10577869 | 0.10862072 | 0.09749783 | 0 |
| 1734565800 | 0.10598242 | -0.007425 | -6.55 | 0.11363571 | 0.11407972 | 0.10589327 | 0 |
| 1734479400 | 0.11340772 | -0.003413 | -2.92 | 0.1162176 | 0.11811959 | 0.11253228 | 0 |
| 1734393000 | 0.1168212 | 0.00127794 | 1.11 | 0.11206226 | 0.11998915 | 0.11112602 | 0 |
| 1734306600 | 0.11554326 | 0.00255382 | 2.26 | 0.11317885 | 0.11554326 | 0.11210728 | 0 |
| 1734220200 | 0.11298944 | -0.001082 | -0.95 | 0.11429806 | 0.11525389 | 0.11181907 | 0 |
| 1734133800 | 0.11407124 | 0.00072081 | 0.64 | 0.11361496 | 0.11585719 | 0.11270824 | 0 |
| 1734047400 | 0.11335043 | 0.00127092 | 1.13 | 0.11206226 | 0.1164795 | 0.11112602 | 0 |
| 1733961000 | 0.11207951 | 0.00628182 | 5.94 | 0.10628524 | 0.11255771 | 0.10419881 | 0 |
| 1733874600 | 0.10579769 | -0.002656 | -2.45 | 0.10810423 | 0.11036458 | 0.10285335 | 0 |
| 1733788200 | 0.10845323 | -0.008268 | -7.08 | 0.11204326 | 0.11553742 | 0.10398923 | 0 |
| 1733701800 | 0.11672152 | -0.000421 | -0.36 | 0.11702376 | 0.11730145 | 0.11502034 | 0 |
| 1733615400 | 0.11714214 | -0.000266 | -0.23 | 0.11703838 | 0.11761187 | 0.11632136 | 0 |
| 1733529000 | 0.11740843 | 0.00660306 | 5.96 | 0.11076708 | 0.11960916 | 0.1107206 | 0 |
| 1733442600 | 0.11080537 | -0.001267 | -1.13 | 0.11204326 | 0.11553742 | 0.10933832 | 0 |
| 1733356200 | 0.11207278 | 0.00620289 | 5.86 | 0.10583218 | 0.11389089 | 0.10583218 | 0 |
| 1733269800 | 0.10586989 | -0.000516 | -0.49 | 0.10631243 | 0.10728491 | 0.10289895 | 0 |
| 1733183400 | 0.1063855 | -0.002135 | -1.97 | 0.10843423 | 0.10987878 | 0.10446509 | 0 |
| 1733097000 | 0.10852046 | 0.00023618 | 0.22 | 0.10859704 | 0.10944968 | 0.10706978 | 0 |
| 1733010600 | 0.10828428 | 0.00320185 | 3.05 | 0.10483748 | 0.10913838 | 0.10453174 | 0 |
| 1732924200 | 0.10508243 | 0.00041068 | 0.39 | 0.10468402 | 0.10664214 | 0.10347887 | 0 |
| 1732837800 | 0.10467175 | -0.002476 | -2.31 | 0.10671989 | 0.1069438 | 0.10335494 | 0 |
| 1732751400 | 0.10714811 | 0.00992358 | 10.21 | 0.09745048 | 0.10767016 | 0.09650372 | 0 |
| 1732665000 | 0.09722453 | -0.002582 | -2.59 | 0.09976228 | 0.10118549 | 0.09512348 | 0 |
| 1732578600 | 0.09980612 | 0.0015182 | 1.54 | 0.09984178 | 0.10343415 | 0.09628975 | 0 |
| 1732492200 | 0.09828792 | -0.001116 | -1.12 | 0.09984178 | 0.10092709 | 0.09622106 | 0 |
| 1732405800 | 0.09940392 | 0.00223522 | 2.30 | 0.09735782 | 0.1022898 | 0.09712924 | 0 |
| 1732319400 | 0.0971687 | -0.001438 | -1.46 | 0.09829581 | 0.10024077 | 0.09558005 | 0 |
| 1732233000 | 0.09860652 | 0.00867254 | 9.64 | 0.08989335 | 0.0989377 | 0.08877823 | 0 |
| 1732146600 | 0.08993398 | -0.00107 | -1.18 | 0.09101111 | 0.0923931 | 0.08873117 | 0 |
| 1732060200 | 0.09100351 | -0.003058 | -3.25 | 0.09400368 | 0.09400368 | 0.08989423 | 0 |
| 1731973800 | 0.09406184 | 0.00427342 | 4.76 | 0.08981823 | 0.09406184 | 0.08817054 | 0 |
| 1731887400 | 0.08978842 | -0.001635 | -1.79 | 0.09168369 | 0.09234429 | 0.08914039 | 0 |
| 1731801000 | 0.09142325 | 0.00094413 | 1.04 | 0.09020056 | 0.09406506 | 0.08986266 | 0 |
| 1731714600 | 0.09047912 | 0.00109174 | 1.22 | 0.08981823 | 0.09151766 | 0.08815212 | 0 |
| 1731628200 | 0.08938738 | -0.004 | -4.28 | 0.09329251 | 0.09477564 | 0.08879021 | 0 |
| 1731541800 | 0.09338692 | -0.00163 | -1.72 | 0.09485661 | 0.09754197 | 0.09123267 | 0 |
| 1731455400 | 0.09501737 | -0.003324 | -3.38 | 0.09808857 | 0.10054798 | 0.09403232 | 0 |
| 1731369000 | 0.09834141 | 0.00518979 | 5.57 | 0.09304435 | 0.09890876 | 0.09118883 | 0 |
| 1731282600 | 0.09315162 | 0.00143432 | 1.56 | 0.09111078 | 0.09488759 | 0.09044492 | 0 |
| 1731196200 | 0.0917173 | 0.00521784 | 6.03 | 0.08656172 | 0.09228349 | 0.08654681 | 0 |
| 1731109800 | 0.08649946 | 0.00170703 | 2.01 | 0.08568628 | 0.08725096 | 0.08449866 | 0 |
| 1731023400 | 0.08479243 | 0.00519505 | 6.53 | 0.07928374 | 0.08533318 | 0.0790575 | 0 |
| 1730937000 | 0.07959738 | 0.00864741 | 12.19 | 0.07092688 | 0.08020507 | 0.07089911 | 0 |
| 1730850600 | 0.07094997 | 0.00102188 | 1.46 | 0.07038233 | 0.07243398 | 0.06961913 | 0 |
| 1730764200 | 0.06992809 | -0.001897 | -2.64 | 0.07290137 | 0.07290955 | 0.06907633 | 0 |
| 1730677800 | 0.07182541 | -0.000873 | -1.20 | 0.07290137 | 0.07290955 | 0.07047177 | 0 |
| 1730591400 | 0.0726988 | -0.000701 | -0.96 | 0.07350731 | 0.07371396 | 0.07238107 | 0 |
| 1730505000 | 0.07339974 | -0.000191 | -0.26 | 0.07370286 | 0.07556714 | 0.072289 | 0 |
| 1730418600 | 0.07359061 | -0.004164 | -5.36 | 0.0777401 | 0.07796167 | 0.07324979 | 0 |
| 1730332200 | 0.07775413 | 0.00073542 | 0.95 | 0.07700731 | 0.07943807 | 0.07616607 | 0 |
| 1730245800 | 0.07701871 | 0.00203587 | 2.72 | 0.07496091 | 0.07835276 | 0.07485744 | 0 |
| 1730159400 | 0.07498284 | 0.00173071 | 2.36 | 0.07412055 | 0.07557884 | 0.07193444 | 0 |
| 1730073000 | 0.07325213 | 0.00077518 | 1.07 | 0.07238984 | 0.07374027 | 0.07198998 | 0 |
| 1729986600 | 0.07247695 | 0.00192655 | 2.73 | 0.07123117 | 0.07310159 | 0.07099119 | 0 |
