Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.923E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | ORO/ETH | https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.08086567 | -0.00557591 | -6.89527459551 | 0.06216051 | 0.08139327 | 0 | CX |
| 12 | 0.04621029 | 0.02907947 | 62.9285598511 | 0.04572828 | 0.08411312 | 0 | CX |
| 26 | 0.09417759 | -0.01888783 | -20.055546123 | 0.04089277 | 0.10305182 | 0 | CX |
| 52 | 0.08952359 | -0.01423383 | -15.8995299451 | 0.04089277 | 0.11998915 | 0 | CX |
| 156 | 0.03556238 | 0.03972738 | 111.711814564 | 0.02961788 | 0.11998915 | 0 | CX |
| 260 | 0.08811548 | -0.01282572 | -14.5555809263 | 0.02588491 | 0.14224574 | 0.07221169 | CX |
À propos de OROO
A project aiming to Bridge the gap between traditional finance & DeFi.
OROO Actualités
ChainWire
il y a 1 heure
OROOUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.07528975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.07528975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.07528975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.07528975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.07528975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.07528975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.07528975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.07528975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.07528975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.07528975 | 0 | 0.00 | 0.07444004 | 0.07535377 | 0.07360464 | 0 |
| 1751241000 | 0.07528975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.07528975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.07528975 | 0.00377301 | 5.28 | 0.07444004 | 0.07535377 | 0.07360464 | 0 |
| 1750981800 | 0.07151674 | 0 | 0.00 | 0.07151674 | 0.07151674 | 0.07151674 | 0 |
| 1750895400 | 0.07151674 | 0 | 0.00 | 0.07151674 | 0.07151674 | 0.07151674 | 0 |
| 1750809000 | 0.07151674 | 0.00061061 | 0.86 | 0.07058431 | 0.07249624 | 0.06969601 | 0 |
| 1750722600 | 0.07090613 | 0.00583256 | 8.96 | 0.06503236 | 0.07112038 | 0.06423175 | 0 |
| 1750636200 | 0.06507357 | 9.3E-5 | 0.14 | 0.06757859 | 0.06760694 | 0.06216051 | 0 |
| 1750549800 | 0.06498062 | -0.005363 | -7.62 | 0.07021601 | 0.0715261 | 0.06498062 | 0 |
| 1750463400 | 0.07034316 | -0.003432 | -4.65 | 0.07387882 | 0.07500271 | 0.06933852 | 0 |
| 1750377000 | 0.07377535 | 7.7E-5 | 0.10 | 0.07375138 | 0.07438742 | 0.072714 | 0 |
| 1750290600 | 0.07369847 | 0.00013943 | 0.19 | 0.07350205 | 0.07434241 | 0.07217676 | 0 |
| 1750204200 | 0.07355904 | -0.00148 | -1.97 | 0.07411675 | 0.07642183 | 0.0718336 | 0 |
| 1750117800 | 0.07503954 | 0.00055771 | 0.75 | 0.07444004 | 0.07832207 | 0.07360464 | 0 |
| 1750031400 | 0.07448183 | 0.00024611 | 0.33 | 0.07403111 | 0.07469638 | 0.07286542 | 0 |
| 1749945000 | 0.07423572 | -0.00117 | -1.55 | 0.07543912 | 0.07543912 | 0.07284875 | 0 |
| 1749858600 | 0.07540609 | -0.002135 | -2.75 | 0.0775124 | 0.0775124 | 0.07200752 | 0 |
| 1749772200 | 0.07754134 | -0.003544 | -4.37 | 0.08086567 | 0.08139327 | 0.07665245 | 0 |
| 1749685800 | 0.08108577 | -0.00098 | -1.19 | 0.08227572 | 0.08411312 | 0.08041728 | 0 |
| 1749599400 | 0.08206556 | 0.00333865 | 4.24 | 0.07378879 | 0.08253148 | 0.0735836 | 0 |
| 1749513000 | 0.07872691 | 0.00539615 | 7.36 | 0.07378879 | 0.07875321 | 0.0735836 | 0 |
| 1749426600 | 0.07333076 | -0.00054 | -0.73 | 0.07377681 | 0.07442221 | 0.07292008 | 0 |
| 1749340200 | 0.07387122 | 0.0012642 | 1.74 | 0.07236558 | 0.07432545 | 0.07191836 | 0 |
| 1749253800 | 0.07260702 | 0.00198618 | 2.81 | 0.07032416 | 0.0740048 | 0.06970156 | 0 |
| 1749167400 | 0.07062084 | -0.005676 | -7.44 | 0.07640049 | 0.07720256 | 0.0701213 | 0 |
| 1749081000 | 0.07629643 | 0.00046271 | 0.61 | 0.07599098 | 0.07820837 | 0.07561099 | 0 |
| 1748994600 | 0.07583372 | -0.000519 | -0.68 | 0.07616724 | 0.07752234 | 0.07567091 | 0 |
| 1748908200 | 0.07635226 | 0.0022054 | 2.97 | 0.07421438 | 0.07641978 | 0.07241703 | 0 |
| 1748821800 | 0.07414686 | 0.0001517 | 0.21 | 0.0739291 | 0.07447277 | 0.07246935 | 0 |
| 1748735400 | 0.07399516 | 0.00022391 | 0.30 | 0.07393377 | 0.07457128 | 0.07264882 | 0 |
| 1748649000 | 0.07377125 | -0.002875 | -3.75 | 0.07699211 | 0.07738233 | 0.07345674 | 0 |
| 1748562600 | 0.07664661 | -0.001483 | -1.90 | 0.07833756 | 0.08148359 | 0.07664661 | 0 |
| 1748476200 | 0.07812915 | 0.0002692 | 0.35 | 0.07767843 | 0.07862665 | 0.0763052 | 0 |
| 1748389800 | 0.07785995 | 0.00290167 | 3.87 | 0.07498751 | 0.07928812 | 0.07372595 | 0 |
| 1748303400 | 0.07495828 | 0.00048141 | 0.65 | 0.07459203 | 0.07587201 | 0.07403432 | 0 |
| 1748217000 | 0.07447687 | 0.00052351 | 0.71 | 0.07407028 | 0.07457128 | 0.07222703 | 0 |
| 1748130600 | 0.07395336 | 0.0005542 | 0.76 | 0.07385047 | 0.07528917 | 0.07354326 | 0 |
| 1748044200 | 0.07339916 | -0.004524 | -5.81 | 0.07794647 | 0.07975697 | 0.07334157 | 0 |
| 1747957800 | 0.07792338 | 0.00300485 | 4.01 | 0.07473 | 0.07865997 | 0.07457596 | 0 |
| 1747871400 | 0.07491853 | 0.00105608 | 1.43 | 0.07378879 | 0.07638705 | 0.07201658 | 0 |
| 1747785000 | 0.07386245 | -0.000141 | -0.19 | 0.0739288 | 0.07563379 | 0.07152376 | 0 |
| 1747698600 | 0.07400334 | 0.00209725 | 2.92 | 0.07302852 | 0.07407495 | 0.06882905 | 0 |
| 1747612200 | 0.07190609 | -0.000456 | -0.63 | 0.07252606 | 0.07559784 | 0.06865834 | 0 |
| 1747525800 | 0.07236178 | -0.002051 | -2.76 | 0.07402059 | 0.07406326 | 0.07165646 | 0 |
| 1747439400 | 0.07441256 | -7.9E-5 | -0.11 | 0.0744792 | 0.0772923 | 0.07412231 | 0 |
| 1747353000 | 0.07449177 | -0.001663 | -2.18 | 0.07643323 | 0.07725868 | 0.07250589 | 0 |
| 1747266600 | 0.07615525 | -0.002148 | -2.74 | 0.07835013 | 0.0795661 | 0.07459642 | 0 |
| 1747180200 | 0.07830307 | 0.00542041 | 7.44 | 0.07299695 | 0.07992592 | 0.07077226 | 0 |
| 1747093800 | 0.07288266 | -0.000393 | -0.54 | 0.07341406 | 0.07663579 | 0.07085352 | 0 |
| 1747007400 | 0.0732761 | -0.00238 | -3.15 | 0.05242312 | 0.07371806 | 0.05209662 | 0 |
| 1746921000 | 0.075656 | 0.00723647 | 10.58 | 0.05242312 | 0.07574486 | 0.05209662 | 0 |
| 1746834600 | 0.06841953 | 0.00418573 | 6.52 | 0.06424578 | 0.07245269 | 0.06391811 | 0 |
| 1746748200 | 0.0642338 | 0.01127694 | 21.29 | 0.05295511 | 0.06478712 | 0.05288437 | 0 |
| 1746661800 | 0.05295686 | -0.000142 | -0.27 | 0.05323747 | 0.05402639 | 0.05232316 | 0 |
| 1746575400 | 0.05309892 | -0.000159 | -0.30 | 0.0531945 | 0.0531945 | 0.05130303 | 0 |
| 1746489000 | 0.05325764 | 0.0004744 | 0.90 | 0.05292968 | 0.05350463 | 0.05215275 | 0 |
| 1746402600 | 0.05278324 | -0.000826 | -1.54 | 0.05374549 | 0.05400973 | 0.05277271 | 0 |
| 1746316200 | 0.05360898 | -0.000218 | -0.40 | 0.05387498 | 0.05399453 | 0.05301094 | 0 |
| 1746229800 | 0.05382733 | 9.5E-5 | 0.18 | 0.05375397 | 0.05461362 | 0.05304105 | 0 |
| 1746143400 | 0.05373204 | 0.00129956 | 2.48 | 0.05254034 | 0.05465483 | 0.05243189 | 0 |
| 1746057000 | 0.05243248 | 1.6E-5 | 0.03 | 0.05255758 | 0.0530808 | 0.05093765 | 0 |
| 1745970600 | 0.05241611 | -0.00018 | -0.34 | 0.05260143 | 0.05382236 | 0.05210627 | 0 |
| 1745884200 | 0.05259616 | 0.00015813 | 0.30 | 0.05234479 | 0.05327752 | 0.05122235 | 0 |
| 1745797800 | 0.05243803 | -0.000782 | -1.47 | 0.05341548 | 0.05401499 | 0.05223108 | 0 |
| 1745711400 | 0.05321993 | 0.00094705 | 1.81 | 0.05242312 | 0.05371334 | 0.05209662 | 0 |
| 1745625000 | 0.05227288 | 0.0005314 | 1.03 | 0.05174469 | 0.05338187 | 0.05089176 | 0 |
| 1745538600 | 0.05174148 | 0.00514477 | 11.04 | 0.04807136 | 0.05195486 | 0.04583293 | 0 |
| 1745452200 | 0.04659671 | 0 | 0.00 | 0.04807136 | 0.04814619 | 0.04583293 | 0 |
| 1745365800 | 0.04659671 | 0.00057671 | 1.25 | 0.04807136 | 0.04814619 | 0.04583293 | 0 |
| 1745279400 | 0.04602 | -0.000317 | -0.68 | 0.04654994 | 0.04839757 | 0.04583322 | 0 |
| 1745193000 | 0.04633744 | -0.00089 | -1.88 | 0.04713688 | 0.04731284 | 0.04579902 | 0 |
| 1745106600 | 0.04722778 | 0.00074449 | 1.60 | 0.04644442 | 0.04739878 | 0.04635205 | 0 |
| 1745020200 | 0.04648329 | 0.00022682 | 0.49 | 0.04629652 | 0.046768 | 0.04601474 | 0 |
| 1744933800 | 0.04625647 | 0.00010289 | 0.22 | 0.04621029 | 0.04720411 | 0.04572828 | 0 |
| 1744847400 | 0.04615358 | -0.000258 | -0.56 | 0.04628658 | 0.0470714 | 0.04506389 | 0 |
| 1744761000 | 0.04641139 | -0.000902 | -1.91 | 0.04744847 | 0.04850543 | 0.0463883 | 0 |
| 1744674600 | 0.04731313 | 0.0007743 | 1.66 | 0.04666481 | 0.04933877 | 0.04666481 | 0 |
| 1744588200 | 0.04653883 | -0.001589 | -3.30 | 0.04807136 | 0.04814619 | 0.04583293 | 0 |
| 1744501800 | 0.04812777 | 0.00229806 | 5.01 | 0.04581159 | 0.04870302 | 0.04520857 | 0 |
| 1744415400 | 0.04582971 | 0.00118966 | 2.67 | 0.04450852 | 0.0464146 | 0.04402038 | 0 |
| 1744329000 | 0.04464005 | -0.00397 | -8.17 | 0.0488024 | 0.0488024 | 0.04322561 | 0 |
