ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OpenSourceChain TokenOSCH
US$ 0,000072
-0,00000075
(
-1,03%
)
Info
Rang Rang 1749
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000036
Échange
-
Demande
US$ 0,000072
Heure dernière transaction
02:33:34
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000037
Capitalisation boursière diluée
US$ 5 788 800
Date de Genèse
11/5/2018
Plage de jours 0,000072-0,000073
Plage de 52 semaines 0,000043-0,000082
Approvisionnement en circulation 80 000 000 000 / 80 000 000 000
100%
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001736035321OSCH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OSCHETH1https://www.digifinex.com/en-ww/trade/ETH/OSCH014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16.789E-54.47E-66.584180291656.6E-57.339E-50CX
48.007E-5-7.71E-6-9.629074559766.231E-58.21E-50CX
124.958E-52.278E-545.94594594594.528E-58.21E-50CX
266.093E-51.143E-518.75923190554.313E-58.21E-50CX
524.535E-52.701E-559.5589856674.313E-58.21E-50CX
1567.544E-5-3.08E-6-4.082714740191.771E-58.21E-50CX
2609.41E-66.295E-5668.9691817224.75E-69.732E-51745536.54023CX

À propos de OSCH

Open Source Chain is an IP marketplace powered by blockchain technology, and Open Source philosophy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17360346007.314E-51.0E-61.397.213E-57.339E-57.149E-50
17359482007.21E-53.0E-64.356.903E-57.254E-56.851E-50
17358618006.893E-52.0E-62.986.671E-56.981E-56.623E-50
17357754006.701E-53.6E-70.546.671E-56.733E-56.623E-50
17356890006.665E-5-4.1E-7-0.616.712E-56.884E-56.626E-50
17356026006.706E-5-3.0E-8-0.046.662E-56.861E-56.6E-50
17355162006.709E-5-8.1E-7-1.196.789E-56.811E-56.646E-50
17354298006.79E-51.0E-61.506.658E-56.81E-56.647E-50
17353434006.65E-5-9.0E-8-0.146.662E-56.861E-56.61E-50
17352570006.659E-5-3.0E-6-4.307.012E-57.021E-56.605E-50
17351706006.984E-5-3.0E-8-0.046.973E-57.081E-56.884E-50
17350842006.987E-52.0E-62.936.83E-57.065E-56.716E-50
17349978006.831E-53.0E-64.586.698E-56.905E-56.538E-50
17349114006.546E-5-1.0E-6-1.506.698E-56.784E-56.495E-50
17348250006.668E-5-3.0E-6-4.336.947E-57.106E-56.585E-50
17347386006.932E-55.2E-70.766.835E-56.978E-56.231E-50
17346522006.88E-5-4.0E-6-5.527.237E-57.432E-56.671E-50
17345658007.251E-5-5.0E-6-6.447.775E-57.805E-57.245E-50
17344794007.759E-5-2.0E-6-2.507.951E-58.082E-57.699E-50
17343930007.993E-58.8E-71.117.272E-58.21E-57.129E-50
17343066007.905E-52.0E-62.597.744E-57.905E-57.67E-50
17342202007.731E-5-7.4E-7-0.957.82E-57.886E-57.65E-50
17341338007.805E-55.0E-70.647.773E-57.927E-57.711E-50
17340474007.755E-58.7E-71.137.667E-57.969E-57.603E-50
17339610007.668E-54.0E-65.537.272E-57.701E-57.129E-50
17338746007.238E-5-2.0E-6-2.707.396E-57.551E-57.037E-50
17337882007.42E-5-6.0E-6-7.517.666E-57.905E-57.115E-50
17337018007.986E-5-2.9E-7-0.368.007E-58.026E-57.87E-50
17336154008.015E-5-1.8E-7-0.228.008E-58.047E-57.959E-50
17335290008.033E-55.0E-66.607.579E-58.184E-57.575E-50
17334426007.581E-5-8.7E-7-1.137.666E-57.905E-57.481E-50
17333562007.668E-54.0E-65.527.241E-57.792E-57.241E-50
17332698007.243E-5-3.6E-7-0.497.274E-57.34E-57.04E-50
17331834007.279E-5-1.0E-6-1.357.419E-57.518E-57.147E-50
17330970007.425E-51.6E-70.227.43E-57.488E-57.326E-50
17330106007.409E-52.0E-62.787.173E-57.467E-57.152E-50
17329242007.19E-52.9E-70.407.162E-57.296E-57.08E-50
17328378007.161E-5-2.0E-6-2.737.302E-57.317E-57.071E-50
17327514007.331E-57.0E-610.526.667E-57.367E-56.603E-50
17326650006.652E-5-2.0E-6-2.936.826E-56.923E-56.508E-50
17325786006.829E-51.0E-61.496.227E-57.077E-56.071E-50
17324922006.725E-5-7.6E-7-1.126.831E-56.905E-56.583E-50
17324058006.801E-52.0E-63.016.661E-56.998E-56.645E-50
17323194006.648E-5-9.8E-7-1.456.725E-56.858E-56.539E-50
17322330006.746E-56.0E-69.756.15E-56.769E-56.074E-50
17321466006.153E-5-7.3E-7-1.176.227E-56.321E-56.071E-50
17320602006.226E-5-2.0E-6-3.116.432E-56.432E-56.15E-50
17319738006.435E-53.0E-64.886.145E-56.435E-56.032E-50
17318874006.143E-5-1.0E-6-1.606.273E-56.318E-56.099E-50
17318010006.255E-56.5E-71.056.171E-56.436E-56.148E-50
17317146006.19E-57.4E-71.216.145E-56.261E-56.031E-50
17316282006.116E-5-3.0E-6-4.706.383E-56.484E-56.075E-50
17315418006.389E-5-1.0E-6-1.546.49E-56.674E-56.242E-50
17314554006.501E-5-2.0E-6-2.976.711E-56.879E-56.433E-50
17313690006.728E-54.0E-66.286.366E-56.767E-56.239E-50
17312826006.373E-59.8E-71.566.234E-56.492E-56.188E-50
17311962006.275E-54.0E-66.765.922E-56.314E-55.921E-50
17311098005.918E-51.0E-61.725.862E-55.969E-55.781E-50
17310234005.801E-54.0E-67.345.424E-55.838E-55.409E-50
17309370005.446E-56.0E-612.364.853E-55.487E-54.851E-50
17308506004.854E-57.0E-71.464.815E-54.956E-54.763E-50
17307642004.784E-5-1.0E-6-2.045.129E-55.27E-54.726E-50
17306778004.914E-5-6.0E-7-1.214.988E-54.988E-54.821E-50
17305914004.974E-5-4.8E-7-0.965.029E-55.043E-54.952E-50
17305050005.022E-5-1.3E-7-0.265.042E-55.17E-54.946E-50
17304186005.035E-5-3.0E-6-5.645.319E-55.334E-55.011E-50
17303322005.32E-55.1E-70.975.269E-55.435E-55.211E-50
17302458005.269E-51.0E-61.955.129E-55.361E-55.121E-50
17301594005.13E-51.0E-62.004.59E-55.328E-54.528E-50
17300730005.012E-55.3E-71.074.953E-55.045E-54.925E-50
17299866004.959E-51.0E-62.074.873E-55.001E-54.857E-50
17299002004.827E-5-2.0E-6-3.955.071E-55.115E-54.78E-50
17298138005.063E-52.0E-70.405.038E-55.114E-55.017E-50
17297274005.043E-5-2.0E-6-3.815.24E-55.245E-54.918E-50
17296410005.246E-5-8.6E-7-1.615.339E-55.339E-55.213E-50
17295546005.332E-5-1.0E-6-1.825.496E-55.529E-55.314E-50
17294682005.481E-52.0E-63.785.301E-55.506E-55.272E-50
17293818005.297E-51.3E-70.255.282E-55.324E-55.265E-50
17292954005.284E-57.9E-71.524.59E-55.35E-54.528E-50
17292090005.205E-5-1.5E-7-0.294.59E-55.328E-54.528E-50
17291226005.22E-52.5E-70.485.212E-55.287E-55.185E-50
17290362005.195E-5-6.1E-7-1.165.258E-55.364E-55.093E-50
17289498005.256E-53.0E-66.084.59E-55.328E-54.528E-50
17288634004.935E-5-1.8E-7-0.364.958E-54.964E-54.873E-50
17287770004.953E-58.6E-71.774.877E-54.975E-54.871E-50
17286906004.867E-51.0E-62.104.764E-54.94E-54.76E-50
17286042004.765E-52.9E-70.614.742E-54.824E-54.66E-50
17285178004.736E-5-1.0E-6-2.054.875E-54.935E-54.706E-50
17284314004.882E-52.8E-70.584.858E-54.92E-54.812E-50
17283450004.854E-5-2.5E-7-0.514.59E-55.328E-54.528E-50
17282586004.879E-54.9E-71.014.82E-54.908E-54.815E-50
17281722004.83E-51.0E-80.024.839E-54.854E-54.781E-50

Dernières Valeurs Consultées

Delayed Upgrade Clock